{"fund_details":{"scheme_code":100221,"scheme_name":"JM Aggressive Hybrid Fund (Regular) -Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01544","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":118.681,"day_change_pct":0.3813},{"nav_date":"2026-09-15","nav":118.2302,"day_change_pct":-1.8247},{"nav_date":"2026-09-11","nav":120.4277,"day_change_pct":-0.1185},{"nav_date":"2026-09-10","nav":120.5706,"day_change_pct":-0.31},{"nav_date":"2026-09-09","nav":120.9455,"day_change_pct":-0.2678},{"nav_date":"2026-09-08","nav":121.2703,"day_change_pct":0.0066},{"nav_date":"2026-09-07","nav":121.2623,"day_change_pct":-0.2512},{"nav_date":"2026-09-04","nav":121.5677,"day_change_pct":0.248},{"nav_date":"2026-09-03","nav":121.2669,"day_change_pct":0.036},{"nav_date":"2026-09-02","nav":121.2233,"day_change_pct":-0.4086},{"nav_date":"2026-09-01","nav":121.7206,"day_change_pct":-0.5915},{"nav_date":"2026-08-31","nav":122.4448,"day_change_pct":-0.4108},{"nav_date":"2026-08-28","nav":122.9499,"day_change_pct":0.2594},{"nav_date":"2026-08-27","nav":122.6318,"day_change_pct":-0.032},{"nav_date":"2026-08-26","nav":122.671,"day_change_pct":0.0289},{"nav_date":"2026-08-25","nav":122.6355,"day_change_pct":0.5016},{"nav_date":"2026-08-24","nav":122.0234,"day_change_pct":-0.299},{"nav_date":"2026-08-21","nav":122.3893,"day_change_pct":0.1718},{"nav_date":"2026-08-20","nav":122.1794,"day_change_pct":0.614},{"nav_date":"2026-08-19","nav":121.4338,"day_change_pct":-0.0482},{"nav_date":"2026-08-18","nav":121.4924,"day_change_pct":-0.3418},{"nav_date":"2026-08-17","nav":121.9091,"day_change_pct":-0.0924},{"nav_date":"2026-08-14","nav":122.0219,"day_change_pct":-0.0995},{"nav_date":"2026-08-13","nav":122.1434,"day_change_pct":0.1354},{"nav_date":"2026-08-12","nav":121.9783,"day_change_pct":0.0591},{"nav_date":"2026-08-11","nav":121.9062,"day_change_pct":-0.153},{"nav_date":"2026-08-10","nav":122.093,"day_change_pct":0.3458},{"nav_date":"2026-08-07","nav":121.6722,"day_change_pct":-0.148},{"nav_date":"2026-08-06","nav":121.8525,"day_change_pct":0.2001},{"nav_date":"2026-08-05","nav":121.6092,"day_change_pct":0.3618},{"nav_date":"2026-08-04","nav":121.1708,"day_change_pct":-0.2938},{"nav_date":"2026-08-03","nav":121.5278,"day_change_pct":1.1138},{"nav_date":"2026-07-31","nav":120.1891,"day_change_pct":0.7},{"nav_date":"2026-07-30","nav":119.3536,"day_change_pct":0.0497},{"nav_date":"2026-07-29","nav":119.2943,"day_change_pct":0.9338},{"nav_date":"2026-07-28","nav":118.1906,"day_change_pct":0.3768},{"nav_date":"2026-07-27","nav":117.7469,"day_change_pct":0.9594},{"nav_date":"2026-07-24","nav":116.628,"day_change_pct":-0.0237},{"nav_date":"2026-07-23","nav":116.6557,"day_change_pct":-0.5138},{"nav_date":"2026-07-22","nav":117.2582,"day_change_pct":-0.8279},{"nav_date":"2026-07-21","nav":118.2371,"day_change_pct":-0.0105},{"nav_date":"2026-07-20","nav":118.2495,"day_change_pct":0.2235},{"nav_date":"2026-07-17","nav":117.9858,"day_change_pct":0.1221},{"nav_date":"2026-07-16","nav":117.8419,"day_change_pct":-0.0204},{"nav_date":"2026-07-15","nav":117.8659,"day_change_pct":0.2108},{"nav_date":"2026-07-14","nav":117.618,"day_change_pct":-0.3701},{"nav_date":"2026-07-13","nav":118.0549,"day_change_pct":0.166},{"nav_date":"2026-07-10","nav":117.8593,"day_change_pct":1.068},{"nav_date":"2026-07-09","nav":116.6139,"day_change_pct":0.7183},{"nav_date":"2026-07-08","nav":115.7822,"day_change_pct":-1.5262},{"nav_date":"2026-07-07","nav":117.5766,"day_change_pct":0.0423},{"nav_date":"2026-07-06","nav":117.5269,"day_change_pct":0.2427},{"nav_date":"2026-07-03","nav":117.2424,"day_change_pct":0.1782},{"nav_date":"2026-07-02","nav":117.0339,"day_change_pct":0.614},{"nav_date":"2026-07-01","nav":116.3197,"day_change_pct":0.5959},{"nav_date":"2026-06-30","nav":115.6307,"day_change_pct":0.1658},{"nav_date":"2026-06-29","nav":115.4393,"day_change_pct":-0.4266},{"nav_date":"2026-06-25","nav":115.9339,"day_change_pct":0.1094},{"nav_date":"2026-06-24","nav":115.8072,"day_change_pct":0.4173},{"nav_date":"2026-06-23","nav":115.3259,"day_change_pct":-0.5508},{"nav_date":"2026-06-22","nav":115.9646,"day_change_pct":0.3289},{"nav_date":"2026-06-19","nav":115.5844,"day_change_pct":-0.3016},{"nav_date":"2026-06-18","nav":115.934,"day_change_pct":0.4091},{"nav_date":"2026-06-17","nav":115.4616,"day_change_pct":0.3426},{"nav_date":"2026-06-16","nav":115.0674,"day_change_pct":0.5308},{"nav_date":"2026-06-15","nav":114.4598,"day_change_pct":1.0627},{"nav_date":"2026-06-12","nav":113.2562,"day_change_pct":1.7281},{"nav_date":"2026-06-11","nav":111.3323,"day_change_pct":-0.3875},{"nav_date":"2026-06-10","nav":111.7654,"day_change_pct":-0.5676},{"nav_date":"2026-06-09","nav":112.4034,"day_change_pct":0.7522},{"nav_date":"2026-06-08","nav":111.5642,"day_change_pct":-0.905},{"nav_date":"2026-06-05","nav":112.5831,"day_change_pct":-0.1976},{"nav_date":"2026-06-04","nav":112.806,"day_change_pct":0.1162},{"nav_date":"2026-06-03","nav":112.6751,"day_change_pct":-0.4298},{"nav_date":"2026-06-02","nav":113.1615,"day_change_pct":0.1377},{"nav_date":"2026-06-01","nav":113.0059,"day_change_pct":-0.7357},{"nav_date":"2026-05-29","nav":113.8435,"day_change_pct":-1.0771},{"nav_date":"2026-05-27","nav":115.0831,"day_change_pct":-0.0921},{"nav_date":"2026-05-26","nav":115.1892,"day_change_pct":0.0137},{"nav_date":"2026-05-25","nav":115.1734,"day_change_pct":1.1023},{"nav_date":"2026-05-22","nav":113.9177,"day_change_pct":0.0799},{"nav_date":"2026-05-21","nav":113.8268,"day_change_pct":-0.2231},{"nav_date":"2026-05-20","nav":114.0813,"day_change_pct":-0.0004},{"nav_date":"2026-05-19","nav":114.0818,"day_change_pct":0.2314},{"nav_date":"2026-05-18","nav":113.8184,"day_change_pct":-0.4353},{"nav_date":"2026-05-15","nav":114.316,"day_change_pct":-0.3004},{"nav_date":"2026-05-14","nav":114.6604,"day_change_pct":0.41},{"nav_date":"2026-05-13","nav":114.1922,"day_change_pct":0.0492},{"nav_date":"2026-05-12","nav":114.136,"day_change_pct":-1.5717},{"nav_date":"2026-05-11","nav":115.9585,"day_change_pct":-1.065},{"nav_date":"2026-05-08","nav":117.2068,"day_change_pct":0.2383},{"nav_date":"2026-05-07","nav":116.9282,"day_change_pct":0.5747},{"nav_date":"2026-05-06","nav":116.26,"day_change_pct":1.307},{"nav_date":"2026-05-05","nav":114.7601,"day_change_pct":-0.1532},{"nav_date":"2026-05-04","nav":114.9362,"day_change_pct":0.5601},{"nav_date":"2026-04-30","nav":114.296,"day_change_pct":-0.7982},{"nav_date":"2026-04-29","nav":115.2157,"day_change_pct":0.2512},{"nav_date":"2026-04-28","nav":114.927,"day_change_pct":-0.2332},{"nav_date":"2026-04-27","nav":115.1956,"day_change_pct":0.9118},{"nav_date":"2026-04-24","nav":114.1547,"day_change_pct":-1.0323},{"nav_date":"2026-04-23","nav":115.3454,"day_change_pct":-0.8816},{"nav_date":"2026-04-22","nav":116.3713,"day_change_pct":-0.2688},{"nav_date":"2026-04-21","nav":116.685,"day_change_pct":0.6738},{"nav_date":"2026-04-20","nav":115.904,"day_change_pct":-0.1629},{"nav_date":"2026-04-17","nav":116.0931,"day_change_pct":0.556},{"nav_date":"2026-04-16","nav":115.4512,"day_change_pct":0.4505},{"nav_date":"2026-04-15","nav":114.9334,"day_change_pct":1.6491},{"nav_date":"2026-04-13","nav":113.0688,"day_change_pct":-0.6023},{"nav_date":"2026-04-10","nav":113.7539,"day_change_pct":1.2561},{"nav_date":"2026-04-09","nav":112.3428,"day_change_pct":-0.2254},{"nav_date":"2026-04-08","nav":112.5966,"day_change_pct":3.4903},{"nav_date":"2026-04-07","nav":108.7992,"day_change_pct":0.266},{"nav_date":"2026-04-06","nav":108.5106,"day_change_pct":1.099},{"nav_date":"2026-04-02","nav":107.331,"day_change_pct":-0.0061},{"nav_date":"2026-04-01","nav":107.3376,"day_change_pct":1.5487},{"nav_date":"2026-03-31","nav":105.7006,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":105.702,"day_change_pct":-1.9457},{"nav_date":"2026-03-27","nav":107.7995,"day_change_pct":-1.8989},{"nav_date":"2026-03-25","nav":109.8861,"day_change_pct":1.7019},{"nav_date":"2026-03-24","nav":108.0472,"day_change_pct":1.8087},{"nav_date":"2026-03-23","nav":106.1277,"day_change_pct":-2.3199},{"nav_date":"2026-03-20","nav":108.6482,"day_change_pct":0.1821},{"nav_date":"2026-03-19","nav":108.4507,"day_change_pct":-2.7282},{"nav_date":"2026-03-18","nav":111.4924,"day_change_pct":1.2941},{"nav_date":"2026-03-17","nav":110.068,"day_change_pct":0.9886},{"nav_date":"2026-03-16","nav":108.9905,"day_change_pct":0.7594},{"nav_date":"2026-03-13","nav":108.1691,"day_change_pct":-1.9302},{"nav_date":"2026-03-12","nav":110.2981,"day_change_pct":-0.8617},{"nav_date":"2026-03-11","nav":111.2568,"day_change_pct":-1.3033},{"nav_date":"2026-03-10","nav":112.726,"day_change_pct":0.9418},{"nav_date":"2026-03-09","nav":111.6743,"day_change_pct":-1.6373},{"nav_date":"2026-03-06","nav":113.5332,"day_change_pct":-0.7469},{"nav_date":"2026-03-05","nav":114.3876,"day_change_pct":1.0025},{"nav_date":"2026-03-04","nav":113.2522,"day_change_pct":-1.5526},{"nav_date":"2026-03-02","nav":115.0383,"day_change_pct":-1.2272},{"nav_date":"2026-02-27","nav":116.4676,"day_change_pct":-0.9071},{"nav_date":"2026-02-26","nav":117.5337,"day_change_pct":0.0985},{"nav_date":"2026-02-25","nav":117.4181,"day_change_pct":0.2108},{"nav_date":"2026-02-24","nav":117.1711,"day_change_pct":-0.9001},{"nav_date":"2026-02-23","nav":118.2353,"day_change_pct":0.3858},{"nav_date":"2026-02-20","nav":117.7809,"day_change_pct":0.319},{"nav_date":"2026-02-19","nav":117.4064,"day_change_pct":-1.2096},{"nav_date":"2026-02-18","nav":118.8439,"day_change_pct":0.4015},{"nav_date":"2026-02-17","nav":118.3687,"day_change_pct":0.1959},{"nav_date":"2026-02-16","nav":118.1373,"day_change_pct":0.3027},{"nav_date":"2026-02-13","nav":117.7808,"day_change_pct":-1.2864},{"nav_date":"2026-02-12","nav":119.3157,"day_change_pct":-0.1638},{"nav_date":"2026-02-11","nav":119.5115,"day_change_pct":0.059},{"nav_date":"2026-02-10","nav":119.441,"day_change_pct":0.2614},{"nav_date":"2026-02-09","nav":119.1296,"day_change_pct":0.8014},{"nav_date":"2026-02-06","nav":118.1825,"day_change_pct":-0.1062},{"nav_date":"2026-02-05","nav":118.3081,"day_change_pct":-0.8328},{"nav_date":"2026-02-04","nav":119.3017,"day_change_pct":0.6624},{"nav_date":"2026-02-03","nav":118.5166,"day_change_pct":2.2989},{"nav_date":"2026-02-02","nav":115.8533,"day_change_pct":-1.1572},{"nav_date":"2026-01-30","nav":117.2096,"day_change_pct":-0.2884},{"nav_date":"2026-01-29","nav":117.5486,"day_change_pct":0.0279},{"nav_date":"2026-01-28","nav":117.5158,"day_change_pct":1.4473},{"nav_date":"2026-01-27","nav":115.8393,"day_change_pct":0.5489},{"nav_date":"2026-01-23","nav":115.2069,"day_change_pct":-1.3868},{"nav_date":"2026-01-22","nav":116.8271,"day_change_pct":0.7375},{"nav_date":"2026-01-21","nav":115.9718,"day_change_pct":-0.7049},{"nav_date":"2026-01-20","nav":116.7951,"day_change_pct":-1.7824},{"nav_date":"2026-01-19","nav":118.9146,"day_change_pct":-0.0458},{"nav_date":"2026-01-16","nav":118.9691,"day_change_pct":0.2798},{"nav_date":"2026-01-14","nav":118.6371,"day_change_pct":0.2724},{"nav_date":"2026-01-13","nav":118.3148,"day_change_pct":0.1341},{"nav_date":"2026-01-12","nav":118.1564,"day_change_pct":-0.0319},{"nav_date":"2026-01-09","nav":118.1941,"day_change_pct":-0.6485},{"nav_date":"2026-01-08","nav":118.9656,"day_change_pct":-1.1349},{"nav_date":"2026-01-07","nav":120.3313,"day_change_pct":0.0579},{"nav_date":"2026-01-06","nav":120.2617,"day_change_pct":-0.1138},{"nav_date":"2026-01-05","nav":120.3987,"day_change_pct":-0.0935},{"nav_date":"2026-01-02","nav":120.5114,"day_change_pct":0.7327},{"nav_date":"2026-01-01","nav":119.6348,"day_change_pct":-0.1733},{"nav_date":"2025-12-31","nav":119.8425,"day_change_pct":0.5586},{"nav_date":"2025-12-30","nav":119.1768,"day_change_pct":-0.1561},{"nav_date":"2025-12-29","nav":119.3631,"day_change_pct":-0.5356},{"nav_date":"2025-12-26","nav":120.0059,"day_change_pct":-0.3876},{"nav_date":"2025-12-24","nav":120.4729,"day_change_pct":-0.106},{"nav_date":"2025-12-23","nav":120.6007,"day_change_pct":-0.1562},{"nav_date":"2025-12-22","nav":120.7894,"day_change_pct":0.7027},{"nav_date":"2025-12-19","nav":119.9465,"day_change_pct":0.803},{"nav_date":"2025-12-18","nav":118.991,"day_change_pct":0.0327},{"nav_date":"2025-12-17","nav":118.9521,"day_change_pct":-0.4006},{"nav_date":"2025-12-16","nav":119.4305,"day_change_pct":-0.3676},{"nav_date":"2025-12-15","nav":119.8712,"day_change_pct":0.1218},{"nav_date":"2025-12-12","nav":119.7254,"day_change_pct":0.8877},{"nav_date":"2025-12-11","nav":118.6719,"day_change_pct":0.4594},{"nav_date":"2025-12-10","nav":118.1292,"day_change_pct":-0.8754},{"nav_date":"2025-12-09","nav":119.1724,"day_change_pct":0.3362},{"nav_date":"2025-12-08","nav":118.7731,"day_change_pct":-1.4661},{"nav_date":"2025-12-05","nav":120.5404,"day_change_pct":-0.2343},{"nav_date":"2025-12-04","nav":120.8235,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":120.8253,"day_change_pct":-0.7811},{"nav_date":"2025-12-02","nav":121.7765,"day_change_pct":-0.2095},{"nav_date":"2025-12-01","nav":122.0322,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":121.9962,"day_change_pct":-0.3037},{"nav_date":"2025-11-27","nav":122.3678,"day_change_pct":-0.1688},{"nav_date":"2025-11-26","nav":122.5747,"day_change_pct":1.3992},{"nav_date":"2025-11-25","nav":120.8833,"day_change_pct":0.0185},{"nav_date":"2025-11-24","nav":120.861,"day_change_pct":-0.2994},{"nav_date":"2025-11-21","nav":121.224,"day_change_pct":-0.8032},{"nav_date":"2025-11-20","nav":122.2055,"day_change_pct":0.2109},{"nav_date":"2025-11-19","nav":121.9483,"day_change_pct":-0.0147},{"nav_date":"2025-11-18","nav":121.9662,"day_change_pct":-0.5803},{"nav_date":"2025-11-17","nav":122.6781,"day_change_pct":0.5561},{"nav_date":"2025-11-14","nav":121.9997,"day_change_pct":0.1807},{"nav_date":"2025-11-13","nav":121.7797,"day_change_pct":-0.0515},{"nav_date":"2025-11-12","nav":121.8425,"day_change_pct":0.3576},{"nav_date":"2025-11-11","nav":121.4084,"day_change_pct":-0.2223},{"nav_date":"2025-11-10","nav":121.6789,"day_change_pct":0.1886},{"nav_date":"2025-11-07","nav":121.4499,"day_change_pct":-0.0847},{"nav_date":"2025-11-06","nav":121.5529,"day_change_pct":-0.8187},{"nav_date":"2025-11-04","nav":122.5563,"day_change_pct":-0.5503},{"nav_date":"2025-11-03","nav":123.2344,"day_change_pct":0.3868},{"nav_date":"2025-10-31","nav":122.7596,"day_change_pct":-0.3652},{"nav_date":"2025-10-30","nav":123.2096,"day_change_pct":-0.1492},{"nav_date":"2025-10-29","nav":123.3937,"day_change_pct":0.2699},{"nav_date":"2025-10-28","nav":123.0616,"day_change_pct":-0.4265},{"nav_date":"2025-10-27","nav":123.5887,"day_change_pct":0.8183},{"nav_date":"2025-10-24","nav":122.5856,"day_change_pct":-0.3939},{"nav_date":"2025-10-23","nav":123.0704,"day_change_pct":0.0476},{"nav_date":"2025-10-20","nav":123.0119,"day_change_pct":0.206},{"nav_date":"2025-10-17","nav":122.759,"day_change_pct":-0.2223},{"nav_date":"2025-10-16","nav":123.0325,"day_change_pct":0.2684},{"nav_date":"2025-10-15","nav":122.7032,"day_change_pct":1.0305},{"nav_date":"2025-10-14","nav":121.4517,"day_change_pct":-0.3485},{"nav_date":"2025-10-13","nav":121.8765,"day_change_pct":-0.2106},{"nav_date":"2025-10-10","nav":122.1337,"day_change_pct":0.3696},{"nav_date":"2025-10-09","nav":121.6839,"day_change_pct":0.6679},{"nav_date":"2025-10-08","nav":120.8766,"day_change_pct":-0.3986},{"nav_date":"2025-10-07","nav":121.3604,"day_change_pct":0.2467},{"nav_date":"2025-10-06","nav":121.0617,"day_change_pct":0.696},{"nav_date":"2025-10-03","nav":120.2249,"day_change_pct":0.5482},{"nav_date":"2025-10-01","nav":119.5694,"day_change_pct":0.7649},{"nav_date":"2025-09-30","nav":118.6618,"day_change_pct":-0.0777},{"nav_date":"2025-09-29","nav":118.7541,"day_change_pct":0.2218},{"nav_date":"2025-09-26","nav":118.4913,"day_change_pct":-1.6257},{"nav_date":"2025-09-25","nav":120.4494,"day_change_pct":-0.4943},{"nav_date":"2025-09-24","nav":121.0477,"day_change_pct":-0.4172},{"nav_date":"2025-09-23","nav":121.5548,"day_change_pct":-0.3215},{"nav_date":"2025-09-22","nav":121.9469,"day_change_pct":-0.5716},{"nav_date":"2025-09-19","nav":122.648,"day_change_pct":0.1315},{"nav_date":"2025-09-18","nav":122.4869,"day_change_pct":-0.0505},{"nav_date":"2025-09-17","nav":122.5488,"day_change_pct":0.2621},{"nav_date":"2025-09-16","nav":122.2285,"day_change_pct":0.3842},{"nav_date":"2025-09-15","nav":121.7607,"day_change_pct":0.1219},{"nav_date":"2025-09-12","nav":121.6125,"day_change_pct":0.0378},{"nav_date":"2025-09-11","nav":121.5666,"day_change_pct":0.3545}],"total":5041,"page":1,"page_size":250}