quant Small Cap Fund - Growth - Regular Plan
quant Mutual Fund₹286.3132
-0.10%
quant Small Cap Fund - Growth - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Small Cap (ISIN INF966L01AA0). As of 2026-09-16, its NAV is ₹286.3132 (-0.10% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100177
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF966L01AA0
ISIN (Reinvest)
—
Launch Date
1996-09-23
NFO Closed
1996-10-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-16 | ₹286.3132 | -0.10% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-15 | ₹286.5972 | -2.39% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-11 | ₹293.6118 | -0.40% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-10 | ₹294.7783 | -0.31% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-09 | ₹295.6903 | -0.03% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-08 | ₹295.7833 | +0.32% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-07 | ₹294.8418 | +0.25% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-04 | ₹294.1019 | +0.38% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-03 | ₹292.9953 | +0.92% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-02 | ₹290.3312 | +0.07% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-01 | ₹290.1363 | -0.39% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-31 | ₹291.2631 | -0.71% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-28 | ₹293.3586 | +0.40% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-27 | ₹292.1792 | +0.21% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-26 | ₹291.5629 | +0.23% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-25 | ₹290.8863 | +0.14% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-24 | ₹290.4652 | +0.46% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-21 | ₹289.1496 | +0.85% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-20 | ₹286.7179 | +0.28% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-19 | ₹285.9106 | -0.23% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-18 | ₹286.5663 | +0.50% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-17 | ₹285.1496 | -0.20% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-14 | ₹285.7230 | -0.29% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-13 | ₹286.5621 | -0.12% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-12 | ₹286.9041 | -0.31% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-11 | ₹287.7950 | -0.22% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-10 | ₹288.4221 | +0.20% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-07 | ₹287.8547 | +0.33% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-06 | ₹286.9219 | -0.38% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-05 | ₹288.0159 | +0.86% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-04 | ₹285.5633 | -0.07% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-03 | ₹285.7644 | +1.39% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-31 | ₹281.8530 | +0.67% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-30 | ₹279.9741 | -0.64% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-29 | ₹281.7758 | +1.24% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-28 | ₹278.3175 | -0.95% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-27 | ₹280.9854 | +0.56% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-24 | ₹279.4195 | -0.23% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-23 | ₹280.0675 | -1.39% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-22 | ₹284.0062 | -1.23% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-21 | ₹287.5317 | +0.22% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-20 | ₹286.9053 | +0.29% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-17 | ₹286.0654 | -0.53% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-16 | ₹287.5800 | -0.21% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-15 | ₹288.1802 | +0.52% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-14 | ₹286.6967 | -0.34% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-13 | ₹287.6893 | +0.39% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-10 | ₹286.5721 | +1.08% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-09 | ₹283.5231 | +1.06% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-07-08 | ₹280.5542 | -2.09% |