quant Small Cap Fund - Growth - Regular Plan
quant Mutual Fund₹271.0516
-1.97%
quant Small Cap Fund - Growth - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Small Cap (ISIN INF966L01AA0). As of 2026-10-30, its NAV is ₹271.0516 (-1.97% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100177
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF966L01AA0
ISIN (Reinvest)
—
Launch Date
1996-09-23
NFO Closed
1996-10-30
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 908,800.37 lakh
Risk Metrics
CAGR 1Y
3.38%
CAGR 3Y
15.08%
CAGR since inception
14.00%
Return since inception
1381.97%
Drawdown Duration 1Y
148 days
Drawdown Duration 3Y
157 days
Drawdown Duration 10Y
461 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-30 | ₹271.0516 | -1.97% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-29 | ₹276.5047 | +0.65% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-28 | ₹274.7105 | +0.08% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-27 | ₹274.4953 | +1.27% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-26 | ₹271.0654 | +0.82% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-23 | ₹268.8496 | -2.38% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-22 | ₹275.4079 | -1.20% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-21 | ₹278.7489 | -1.74% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-19 | ₹283.6945 | -0.56% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-16 | ₹285.2938 | +0.61% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-15 | ₹283.5564 | -1.47% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-14 | ₹287.7737 | +0.42% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-13 | ₹286.5573 | +0.02% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-12 | ₹286.5095 | +0.74% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-09 | ₹284.4184 | +0.65% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-08 | ₹282.5883 | -2.73% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-07 | ₹290.5311 | +0.21% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-06 | ₹289.9090 | +1.23% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-05 | ₹286.3758 | +0.22% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-10-01 | ₹285.7581 | -0.71% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-30 | ₹287.8098 | +0.51% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-29 | ₹286.3526 | +0.37% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-28 | ₹285.2879 | -1.82% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-25 | ₹290.5889 | +0.26% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-24 | ₹289.8368 | -1.43% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-23 | ₹294.0309 | +0.45% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-22 | ₹292.7206 | +0.46% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-21 | ₹291.3902 | -0.31% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-18 | ₹292.3072 | +1.60% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-17 | ₹287.7043 | +0.49% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-16 | ₹286.3132 | -0.10% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-15 | ₹286.5972 | -2.39% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-11 | ₹293.6118 | -0.40% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-10 | ₹294.7783 | -0.31% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-09 | ₹295.6903 | -0.03% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-08 | ₹295.7833 | +0.32% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-07 | ₹294.8418 | +0.25% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-04 | ₹294.1019 | +0.38% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-03 | ₹292.9953 | +0.92% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-02 | ₹290.3312 | +0.07% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-09-01 | ₹290.1363 | -0.39% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-31 | ₹291.2631 | -0.71% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-28 | ₹293.3586 | +0.40% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-27 | ₹292.1792 | +0.21% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-26 | ₹291.5629 | +0.23% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-25 | ₹290.8863 | +0.14% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-24 | ₹290.4652 | +0.46% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-21 | ₹289.1496 | +0.85% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-20 | ₹286.7179 | +0.28% |
| quant Small Cap Fund - Growth - Regular Plan | 2026-08-19 | ₹285.9106 | -0.23% |