{"fund_details":{"scheme_code":100177,"scheme_name":"quant Small Cap Fund - Growth - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01AA0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":286.3132,"day_change_pct":-0.0991},{"nav_date":"2026-09-15","nav":286.5972,"day_change_pct":-2.3891},{"nav_date":"2026-09-11","nav":293.6118,"day_change_pct":-0.3957},{"nav_date":"2026-09-10","nav":294.7783,"day_change_pct":-0.3084},{"nav_date":"2026-09-09","nav":295.6903,"day_change_pct":-0.0314},{"nav_date":"2026-09-08","nav":295.7833,"day_change_pct":0.3193},{"nav_date":"2026-09-07","nav":294.8418,"day_change_pct":0.2516},{"nav_date":"2026-09-04","nav":294.1019,"day_change_pct":0.3777},{"nav_date":"2026-09-03","nav":292.9953,"day_change_pct":0.9176},{"nav_date":"2026-09-02","nav":290.3312,"day_change_pct":0.0672},{"nav_date":"2026-09-01","nav":290.1363,"day_change_pct":-0.3869},{"nav_date":"2026-08-31","nav":291.2631,"day_change_pct":-0.7143},{"nav_date":"2026-08-28","nav":293.3586,"day_change_pct":0.4037},{"nav_date":"2026-08-27","nav":292.1792,"day_change_pct":0.2114},{"nav_date":"2026-08-26","nav":291.5629,"day_change_pct":0.2326},{"nav_date":"2026-08-25","nav":290.8863,"day_change_pct":0.145},{"nav_date":"2026-08-24","nav":290.4652,"day_change_pct":0.455},{"nav_date":"2026-08-21","nav":289.1496,"day_change_pct":0.8481},{"nav_date":"2026-08-20","nav":286.7179,"day_change_pct":0.2824},{"nav_date":"2026-08-19","nav":285.9106,"day_change_pct":-0.2288},{"nav_date":"2026-08-18","nav":286.5663,"day_change_pct":0.4968},{"nav_date":"2026-08-17","nav":285.1496,"day_change_pct":-0.2007},{"nav_date":"2026-08-14","nav":285.723,"day_change_pct":-0.2928},{"nav_date":"2026-08-13","nav":286.5621,"day_change_pct":-0.1192},{"nav_date":"2026-08-12","nav":286.9041,"day_change_pct":-0.3096},{"nav_date":"2026-08-11","nav":287.795,"day_change_pct":-0.2174},{"nav_date":"2026-08-10","nav":288.4221,"day_change_pct":0.1971},{"nav_date":"2026-08-07","nav":287.8547,"day_change_pct":0.3251},{"nav_date":"2026-08-06","nav":286.9219,"day_change_pct":-0.3798},{"nav_date":"2026-08-05","nav":288.0159,"day_change_pct":0.8589},{"nav_date":"2026-08-04","nav":285.5633,"day_change_pct":-0.0704},{"nav_date":"2026-08-03","nav":285.7644,"day_change_pct":1.3877},{"nav_date":"2026-07-31","nav":281.853,"day_change_pct":0.6711},{"nav_date":"2026-07-30","nav":279.9741,"day_change_pct":-0.6394},{"nav_date":"2026-07-29","nav":281.7758,"day_change_pct":1.2426},{"nav_date":"2026-07-28","nav":278.3175,"day_change_pct":-0.9495},{"nav_date":"2026-07-27","nav":280.9854,"day_change_pct":0.5604},{"nav_date":"2026-07-24","nav":279.4195,"day_change_pct":-0.2314},{"nav_date":"2026-07-23","nav":280.0675,"day_change_pct":-1.3868},{"nav_date":"2026-07-22","nav":284.0062,"day_change_pct":-1.2261},{"nav_date":"2026-07-21","nav":287.5317,"day_change_pct":0.2183},{"nav_date":"2026-07-20","nav":286.9053,"day_change_pct":0.2936},{"nav_date":"2026-07-17","nav":286.0654,"day_change_pct":-0.5267},{"nav_date":"2026-07-16","nav":287.58,"day_change_pct":-0.2083},{"nav_date":"2026-07-15","nav":288.1802,"day_change_pct":0.5174},{"nav_date":"2026-07-14","nav":286.6967,"day_change_pct":-0.345},{"nav_date":"2026-07-13","nav":287.6893,"day_change_pct":0.3898},{"nav_date":"2026-07-10","nav":286.5721,"day_change_pct":1.0754},{"nav_date":"2026-07-09","nav":283.5231,"day_change_pct":1.0582},{"nav_date":"2026-07-08","nav":280.5542,"day_change_pct":-2.0943},{"nav_date":"2026-07-07","nav":286.5556,"day_change_pct":-0.6476},{"nav_date":"2026-07-06","nav":288.4233,"day_change_pct":0.7548},{"nav_date":"2026-07-03","nav":286.2626,"day_change_pct":0.5027},{"nav_date":"2026-07-02","nav":284.8307,"day_change_pct":0.719},{"nav_date":"2026-07-01","nav":282.7975,"day_change_pct":0.1982},{"nav_date":"2026-06-30","nav":282.2381,"day_change_pct":0.8542},{"nav_date":"2026-06-29","nav":279.8476,"day_change_pct":-0.1953},{"nav_date":"2026-06-25","nav":280.3953,"day_change_pct":0.1729},{"nav_date":"2026-06-24","nav":279.9112,"day_change_pct":0.5739},{"nav_date":"2026-06-23","nav":278.3139,"day_change_pct":-0.8836},{"nav_date":"2026-06-22","nav":280.7951,"day_change_pct":0.5823},{"nav_date":"2026-06-19","nav":279.1696,"day_change_pct":0.7991},{"nav_date":"2026-06-18","nav":276.9564,"day_change_pct":1.0718},{"nav_date":"2026-06-17","nav":274.0195,"day_change_pct":0.1303},{"nav_date":"2026-06-16","nav":273.6628,"day_change_pct":0.5159},{"nav_date":"2026-06-15","nav":272.2583,"day_change_pct":0.8246},{"nav_date":"2026-06-12","nav":270.0317,"day_change_pct":2.2006},{"nav_date":"2026-06-11","nav":264.2173,"day_change_pct":-0.1673},{"nav_date":"2026-06-10","nav":264.6602,"day_change_pct":-1.1561},{"nav_date":"2026-06-09","nav":267.7557,"day_change_pct":1.4324},{"nav_date":"2026-06-08","nav":263.9744,"day_change_pct":-1.8728},{"nav_date":"2026-06-05","nav":269.0126,"day_change_pct":0.1349},{"nav_date":"2026-06-04","nav":268.6503,"day_change_pct":0.2862},{"nav_date":"2026-06-03","nav":267.8836,"day_change_pct":0.0872},{"nav_date":"2026-06-02","nav":267.6501,"day_change_pct":0.6195},{"nav_date":"2026-06-01","nav":266.0023,"day_change_pct":-0.6103},{"nav_date":"2026-05-29","nav":267.6358,"day_change_pct":-0.4419},{"nav_date":"2026-05-27","nav":268.8238,"day_change_pct":0.6701},{"nav_date":"2026-05-26","nav":267.0345,"day_change_pct":0.3399},{"nav_date":"2026-05-25","nav":266.1299,"day_change_pct":1.5257},{"nav_date":"2026-05-22","nav":262.1307,"day_change_pct":-0.0726},{"nav_date":"2026-05-21","nav":262.3212,"day_change_pct":0.4066},{"nav_date":"2026-05-20","nav":261.259,"day_change_pct":0.5098},{"nav_date":"2026-05-19","nav":259.9338,"day_change_pct":0.4996},{"nav_date":"2026-05-18","nav":258.6417,"day_change_pct":-0.8341},{"nav_date":"2026-05-15","nav":260.8171,"day_change_pct":-0.5394},{"nav_date":"2026-05-14","nav":262.2316,"day_change_pct":0.693},{"nav_date":"2026-05-13","nav":260.4269,"day_change_pct":0.587},{"nav_date":"2026-05-12","nav":258.9072,"day_change_pct":-2.1275},{"nav_date":"2026-05-11","nav":264.5352,"day_change_pct":-0.9601},{"nav_date":"2026-05-08","nav":267.0996,"day_change_pct":-0.2229},{"nav_date":"2026-05-07","nav":267.6963,"day_change_pct":1.2915},{"nav_date":"2026-05-06","nav":264.283,"day_change_pct":1.5556},{"nav_date":"2026-05-05","nav":260.2347,"day_change_pct":0.3628},{"nav_date":"2026-05-04","nav":259.294,"day_change_pct":1.1113},{"nav_date":"2026-04-30","nav":256.4442,"day_change_pct":0.0401},{"nav_date":"2026-04-29","nav":256.3415,"day_change_pct":0.5684},{"nav_date":"2026-04-28","nav":254.8927,"day_change_pct":0.5708},{"nav_date":"2026-04-27","nav":253.446,"day_change_pct":1.4843},{"nav_date":"2026-04-24","nav":249.739,"day_change_pct":-0.846},{"nav_date":"2026-04-23","nav":251.8699,"day_change_pct":-0.3941},{"nav_date":"2026-04-22","nav":252.8665,"day_change_pct":1.3102},{"nav_date":"2026-04-21","nav":249.5962,"day_change_pct":0.6313},{"nav_date":"2026-04-20","nav":248.0303,"day_change_pct":-0.2605},{"nav_date":"2026-04-17","nav":248.6781,"day_change_pct":0.9832},{"nav_date":"2026-04-16","nav":246.2569,"day_change_pct":0.3166},{"nav_date":"2026-04-15","nav":245.4796,"day_change_pct":1.711},{"nav_date":"2026-04-13","nav":241.3501,"day_change_pct":-0.1723},{"nav_date":"2026-04-10","nav":241.7666,"day_change_pct":1.871},{"nav_date":"2026-04-09","nav":237.3263,"day_change_pct":-0.1896},{"nav_date":"2026-04-08","nav":237.7772,"day_change_pct":3.6366},{"nav_date":"2026-04-07","nav":229.4337,"day_change_pct":-0.0798},{"nav_date":"2026-04-06","nav":229.6169,"day_change_pct":1.1997},{"nav_date":"2026-04-02","nav":226.8948,"day_change_pct":0.0364},{"nav_date":"2026-04-01","nav":226.8123,"day_change_pct":3.3193},{"nav_date":"2026-03-31","nav":219.5256,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":219.5331,"day_change_pct":-2.1436},{"nav_date":"2026-03-27","nav":224.3421,"day_change_pct":-2.0824},{"nav_date":"2026-03-25","nav":229.1132,"day_change_pct":1.8068},{"nav_date":"2026-03-24","nav":225.0471,"day_change_pct":2.042},{"nav_date":"2026-03-23","nav":220.5437,"day_change_pct":-3.0785},{"nav_date":"2026-03-20","nav":227.5488,"day_change_pct":0.6453},{"nav_date":"2026-03-19","nav":226.0898,"day_change_pct":-2.2842},{"nav_date":"2026-03-18","nav":231.3749,"day_change_pct":1.6685},{"nav_date":"2026-03-17","nav":227.5777,"day_change_pct":0.6442},{"nav_date":"2026-03-16","nav":226.121,"day_change_pct":0.1097},{"nav_date":"2026-03-13","nav":225.8733,"day_change_pct":-1.9859},{"nav_date":"2026-03-12","nav":230.4498,"day_change_pct":0.4949},{"nav_date":"2026-03-11","nav":229.3149,"day_change_pct":-0.3129},{"nav_date":"2026-03-10","nav":230.0346,"day_change_pct":1.5653},{"nav_date":"2026-03-09","nav":226.4894,"day_change_pct":-1.7655},{"nav_date":"2026-03-06","nav":230.56,"day_change_pct":-0.5257},{"nav_date":"2026-03-05","nav":231.7784,"day_change_pct":1.1851},{"nav_date":"2026-03-04","nav":229.0638,"day_change_pct":-1.7341},{"nav_date":"2026-03-02","nav":233.106,"day_change_pct":-1.4885},{"nav_date":"2026-02-27","nav":236.6283,"day_change_pct":-0.9066},{"nav_date":"2026-02-26","nav":238.7933,"day_change_pct":-0.1587},{"nav_date":"2026-02-25","nav":239.1729,"day_change_pct":0.4028},{"nav_date":"2026-02-24","nav":238.2134,"day_change_pct":-0.5548},{"nav_date":"2026-02-23","nav":239.5424,"day_change_pct":0.1952},{"nav_date":"2026-02-20","nav":239.0757,"day_change_pct":-0.1626},{"nav_date":"2026-02-19","nav":239.465,"day_change_pct":-1.3754},{"nav_date":"2026-02-18","nav":242.8046,"day_change_pct":0.0819},{"nav_date":"2026-02-17","nav":242.6059,"day_change_pct":0.6919},{"nav_date":"2026-02-16","nav":240.9388,"day_change_pct":0.0129},{"nav_date":"2026-02-13","nav":240.9078,"day_change_pct":-1.7257},{"nav_date":"2026-02-12","nav":245.1382,"day_change_pct":-0.4695},{"nav_date":"2026-02-11","nav":246.2946,"day_change_pct":0.1093},{"nav_date":"2026-02-10","nav":246.0256,"day_change_pct":0.3406},{"nav_date":"2026-02-09","nav":245.1905,"day_change_pct":2.1639},{"nav_date":"2026-02-06","nav":239.9971,"day_change_pct":-0.457},{"nav_date":"2026-02-05","nav":241.099,"day_change_pct":-0.5731},{"nav_date":"2026-02-04","nav":242.4886,"day_change_pct":0.9894},{"nav_date":"2026-02-03","nav":240.113,"day_change_pct":3.5586},{"nav_date":"2026-02-02","nav":231.862,"day_change_pct":-1.2518},{"nav_date":"2026-01-30","nav":234.8012,"day_change_pct":1.0406},{"nav_date":"2026-01-29","nav":232.383,"day_change_pct":-0.1047},{"nav_date":"2026-01-28","nav":232.6265,"day_change_pct":1.4034},{"nav_date":"2026-01-27","nav":229.407,"day_change_pct":-0.024},{"nav_date":"2026-01-23","nav":229.4621,"day_change_pct":-2.4195},{"nav_date":"2026-01-22","nav":235.1515,"day_change_pct":0.9028},{"nav_date":"2026-01-21","nav":233.0475,"day_change_pct":-0.6785},{"nav_date":"2026-01-20","nav":234.6396,"day_change_pct":-2.0797},{"nav_date":"2026-01-19","nav":239.6231,"day_change_pct":-1.3993},{"nav_date":"2026-01-16","nav":243.0238,"day_change_pct":-0.4421},{"nav_date":"2026-01-14","nav":244.103,"day_change_pct":0.0867},{"nav_date":"2026-01-13","nav":243.8915,"day_change_pct":-0.3468},{"nav_date":"2026-01-12","nav":244.7402,"day_change_pct":-0.4532},{"nav_date":"2026-01-09","nav":245.8544,"day_change_pct":-1.2734},{"nav_date":"2026-01-08","nav":249.0256,"day_change_pct":-1.814},{"nav_date":"2026-01-07","nav":253.6265,"day_change_pct":-0.0412},{"nav_date":"2026-01-06","nav":253.7311,"day_change_pct":-0.3916},{"nav_date":"2026-01-05","nav":254.7287,"day_change_pct":-0.2585},{"nav_date":"2026-01-02","nav":255.3888,"day_change_pct":0.6075},{"nav_date":"2026-01-01","nav":253.8467,"day_change_pct":0.0382},{"nav_date":"2025-12-31","nav":253.7498,"day_change_pct":1.3908},{"nav_date":"2025-12-30","nav":250.2691,"day_change_pct":0.0203},{"nav_date":"2025-12-29","nav":250.2184,"day_change_pct":-0.3615},{"nav_date":"2025-12-26","nav":251.1263,"day_change_pct":-0.2563},{"nav_date":"2025-12-24","nav":251.7715,"day_change_pct":-0.4147},{"nav_date":"2025-12-23","nav":252.8199,"day_change_pct":0.2283},{"nav_date":"2025-12-22","nav":252.2441,"day_change_pct":0.7385},{"nav_date":"2025-12-19","nav":250.3949,"day_change_pct":0.9188},{"nav_date":"2025-12-18","nav":248.1153,"day_change_pct":-0.4905},{"nav_date":"2025-12-17","nav":249.3384,"day_change_pct":-0.6927},{"nav_date":"2025-12-16","nav":251.0776,"day_change_pct":-0.8391},{"nav_date":"2025-12-15","nav":253.2023,"day_change_pct":0.2224},{"nav_date":"2025-12-12","nav":252.6404,"day_change_pct":0.5203},{"nav_date":"2025-12-11","nav":251.3327,"day_change_pct":0.6564},{"nav_date":"2025-12-10","nav":249.6936,"day_change_pct":-0.1342},{"nav_date":"2025-12-09","nav":250.0292,"day_change_pct":0.6536},{"nav_date":"2025-12-08","nav":248.4055,"day_change_pct":-1.635},{"nav_date":"2025-12-05","nav":252.5344,"day_change_pct":-0.2835},{"nav_date":"2025-12-04","nav":253.2524,"day_change_pct":-0.1331},{"nav_date":"2025-12-03","nav":253.5899,"day_change_pct":-0.861},{"nav_date":"2025-12-02","nav":255.7924,"day_change_pct":-0.3952},{"nav_date":"2025-12-01","nav":256.8072,"day_change_pct":-0.0923},{"nav_date":"2025-11-28","nav":257.0444,"day_change_pct":-0.2864},{"nav_date":"2025-11-27","nav":257.7828,"day_change_pct":-0.2294},{"nav_date":"2025-11-26","nav":258.3756,"day_change_pct":1.0152},{"nav_date":"2025-11-25","nav":255.7789,"day_change_pct":0.2431},{"nav_date":"2025-11-24","nav":255.1585,"day_change_pct":-0.7138},{"nav_date":"2025-11-21","nav":256.9929,"day_change_pct":-1.0443},{"nav_date":"2025-11-20","nav":259.705,"day_change_pct":0.0325},{"nav_date":"2025-11-19","nav":259.6205,"day_change_pct":-0.3416},{"nav_date":"2025-11-18","nav":260.5104,"day_change_pct":-0.4803},{"nav_date":"2025-11-17","nav":261.7677,"day_change_pct":0.4465},{"nav_date":"2025-11-14","nav":260.6041,"day_change_pct":0.2824},{"nav_date":"2025-11-13","nav":259.8703,"day_change_pct":-0.3241},{"nav_date":"2025-11-12","nav":260.7154,"day_change_pct":0.7134},{"nav_date":"2025-11-11","nav":258.8686,"day_change_pct":0.1775},{"nav_date":"2025-11-10","nav":258.4099,"day_change_pct":0.1042},{"nav_date":"2025-11-07","nav":258.1408,"day_change_pct":0.3095},{"nav_date":"2025-11-06","nav":257.3444,"day_change_pct":-1.1604},{"nav_date":"2025-11-04","nav":260.3657,"day_change_pct":-0.7194},{"nav_date":"2025-11-03","nav":262.2523,"day_change_pct":0.5339},{"nav_date":"2025-10-31","nav":260.8596,"day_change_pct":-0.5111},{"nav_date":"2025-10-30","nav":262.1997,"day_change_pct":-0.3685},{"nav_date":"2025-10-29","nav":263.1696,"day_change_pct":0.551},{"nav_date":"2025-10-28","nav":261.7274,"day_change_pct":-0.0031},{"nav_date":"2025-10-27","nav":261.7354,"day_change_pct":0.4725},{"nav_date":"2025-10-24","nav":260.5045,"day_change_pct":-0.2466},{"nav_date":"2025-10-23","nav":261.1486,"day_change_pct":-0.1362},{"nav_date":"2025-10-20","nav":261.5047,"day_change_pct":1.27},{"nav_date":"2025-10-17","nav":258.2253,"day_change_pct":-0.3049},{"nav_date":"2025-10-16","nav":259.0151,"day_change_pct":0.477},{"nav_date":"2025-10-15","nav":257.7854,"day_change_pct":0.791},{"nav_date":"2025-10-14","nav":255.7622,"day_change_pct":-0.51},{"nav_date":"2025-10-13","nav":257.0734,"day_change_pct":-0.2157},{"nav_date":"2025-10-10","nav":257.6291,"day_change_pct":0.2673},{"nav_date":"2025-10-09","nav":256.9424,"day_change_pct":0.4387},{"nav_date":"2025-10-08","nav":255.8202,"day_change_pct":-0.3404},{"nav_date":"2025-10-07","nav":256.6941,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":256.6456,"day_change_pct":0.1007},{"nav_date":"2025-10-03","nav":256.3875,"day_change_pct":0.9321},{"nav_date":"2025-10-01","nav":254.0197,"day_change_pct":1.4685},{"nav_date":"2025-09-30","nav":250.3433,"day_change_pct":-0.1408},{"nav_date":"2025-09-29","nav":250.6962,"day_change_pct":-0.1853},{"nav_date":"2025-09-26","nav":251.1615,"day_change_pct":-1.5447},{"nav_date":"2025-09-25","nav":255.1021,"day_change_pct":-0.5127},{"nav_date":"2025-09-24","nav":256.4168,"day_change_pct":-1.1229},{"nav_date":"2025-09-23","nav":259.3288,"day_change_pct":-0.5561},{"nav_date":"2025-09-22","nav":260.7791,"day_change_pct":-0.0507},{"nav_date":"2025-09-19","nav":260.9113,"day_change_pct":0.5935},{"nav_date":"2025-09-18","nav":259.372,"day_change_pct":0.2757},{"nav_date":"2025-09-17","nav":258.6589,"day_change_pct":0.1556},{"nav_date":"2025-09-16","nav":258.257,"day_change_pct":0.6317},{"nav_date":"2025-09-15","nav":256.6359,"day_change_pct":0.6905},{"nav_date":"2025-09-12","nav":254.8759,"day_change_pct":0.212},{"nav_date":"2025-09-11","nav":254.3368,"day_change_pct":0.3893}],"total":5038,"page":1,"page_size":250}