quant Small Cap Fund - IDCW Option - Regular Plan
quant Mutual Fund₹227.6914
-0.10%
quant Small Cap Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Small Cap (ISIN INF206A01022). As of 2026-09-16, its NAV is ₹227.6914 (-0.10% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100176
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF206A01022
ISIN (Reinvest)
INF966L01044
Launch Date
1996-09-23
NFO Closed
1996-10-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹227.6914 | -0.10% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹227.9173 | -2.39% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹233.4957 | -0.40% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹234.4235 | -0.31% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹235.1487 | -0.03% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹235.2227 | +0.32% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹234.4739 | +0.25% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹233.8855 | +0.38% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹233.0055 | +0.92% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹230.8868 | +0.07% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹230.7318 | -0.39% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹231.6279 | -0.71% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹233.2944 | +0.40% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹232.3565 | +0.21% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹231.8664 | +0.23% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹231.3283 | +0.14% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹230.9934 | +0.46% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹229.9472 | +0.85% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹228.0134 | +0.28% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹227.3713 | -0.23% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹227.8928 | +0.50% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹226.7662 | -0.20% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹227.2222 | -0.29% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹227.8894 | -0.12% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹228.1614 | -0.31% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹228.8699 | -0.22% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹229.3686 | +0.20% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹228.9174 | +0.33% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹228.1756 | -0.38% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹229.0456 | +0.86% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹227.0951 | -0.07% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹227.2551 | +1.39% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹224.1445 | +0.67% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹222.6503 | -0.64% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹224.0831 | +1.24% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹221.3329 | -0.95% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹223.4546 | +0.56% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹222.2093 | -0.23% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹222.7245 | -1.39% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹225.8568 | -1.23% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹228.6605 | +0.22% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹228.1623 | +0.29% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹227.4944 | -0.53% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹228.6989 | -0.21% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹229.1762 | +0.52% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹227.9965 | -0.34% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹228.7859 | +0.39% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹227.8974 | +1.08% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹225.4727 | +1.06% |
| quant Small Cap Fund - IDCW Option - Regular Plan | 2026-07-08 | ₹223.1116 | -2.09% |