{"fund_details":{"scheme_code":100176,"scheme_name":"quant Small Cap Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF206A01022","isin_reinvest":"INF966L01044","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":227.6914,"day_change_pct":-0.0991},{"nav_date":"2026-09-15","nav":227.9173,"day_change_pct":-2.3891},{"nav_date":"2026-09-11","nav":233.4957,"day_change_pct":-0.3958},{"nav_date":"2026-09-10","nav":234.4235,"day_change_pct":-0.3084},{"nav_date":"2026-09-09","nav":235.1487,"day_change_pct":-0.0315},{"nav_date":"2026-09-08","nav":235.2227,"day_change_pct":0.3194},{"nav_date":"2026-09-07","nav":234.4739,"day_change_pct":0.2516},{"nav_date":"2026-09-04","nav":233.8855,"day_change_pct":0.3777},{"nav_date":"2026-09-03","nav":233.0055,"day_change_pct":0.9176},{"nav_date":"2026-09-02","nav":230.8868,"day_change_pct":0.0672},{"nav_date":"2026-09-01","nav":230.7318,"day_change_pct":-0.3869},{"nav_date":"2026-08-31","nav":231.6279,"day_change_pct":-0.7143},{"nav_date":"2026-08-28","nav":233.2944,"day_change_pct":0.4036},{"nav_date":"2026-08-27","nav":232.3565,"day_change_pct":0.2114},{"nav_date":"2026-08-26","nav":231.8664,"day_change_pct":0.2326},{"nav_date":"2026-08-25","nav":231.3283,"day_change_pct":0.145},{"nav_date":"2026-08-24","nav":230.9934,"day_change_pct":0.455},{"nav_date":"2026-08-21","nav":229.9472,"day_change_pct":0.8481},{"nav_date":"2026-08-20","nav":228.0134,"day_change_pct":0.2824},{"nav_date":"2026-08-19","nav":227.3713,"day_change_pct":-0.2288},{"nav_date":"2026-08-18","nav":227.8928,"day_change_pct":0.4968},{"nav_date":"2026-08-17","nav":226.7662,"day_change_pct":-0.2007},{"nav_date":"2026-08-14","nav":227.2222,"day_change_pct":-0.2928},{"nav_date":"2026-08-13","nav":227.8894,"day_change_pct":-0.1192},{"nav_date":"2026-08-12","nav":228.1614,"day_change_pct":-0.3096},{"nav_date":"2026-08-11","nav":228.8699,"day_change_pct":-0.2174},{"nav_date":"2026-08-10","nav":229.3686,"day_change_pct":0.1971},{"nav_date":"2026-08-07","nav":228.9174,"day_change_pct":0.3251},{"nav_date":"2026-08-06","nav":228.1756,"day_change_pct":-0.3798},{"nav_date":"2026-08-05","nav":229.0456,"day_change_pct":0.8589},{"nav_date":"2026-08-04","nav":227.0951,"day_change_pct":-0.0704},{"nav_date":"2026-08-03","nav":227.2551,"day_change_pct":1.3878},{"nav_date":"2026-07-31","nav":224.1445,"day_change_pct":0.6711},{"nav_date":"2026-07-30","nav":222.6503,"day_change_pct":-0.6394},{"nav_date":"2026-07-29","nav":224.0831,"day_change_pct":1.2426},{"nav_date":"2026-07-28","nav":221.3329,"day_change_pct":-0.9495},{"nav_date":"2026-07-27","nav":223.4546,"day_change_pct":0.5604},{"nav_date":"2026-07-24","nav":222.2093,"day_change_pct":-0.2313},{"nav_date":"2026-07-23","nav":222.7245,"day_change_pct":-1.3869},{"nav_date":"2026-07-22","nav":225.8568,"day_change_pct":-1.2261},{"nav_date":"2026-07-21","nav":228.6605,"day_change_pct":0.2184},{"nav_date":"2026-07-20","nav":228.1623,"day_change_pct":0.2936},{"nav_date":"2026-07-17","nav":227.4944,"day_change_pct":-0.5267},{"nav_date":"2026-07-16","nav":228.6989,"day_change_pct":-0.2083},{"nav_date":"2026-07-15","nav":229.1762,"day_change_pct":0.5174},{"nav_date":"2026-07-14","nav":227.9965,"day_change_pct":-0.345},{"nav_date":"2026-07-13","nav":228.7859,"day_change_pct":0.3899},{"nav_date":"2026-07-10","nav":227.8974,"day_change_pct":1.0754},{"nav_date":"2026-07-09","nav":225.4727,"day_change_pct":1.0583},{"nav_date":"2026-07-08","nav":223.1116,"day_change_pct":-2.0944},{"nav_date":"2026-07-07","nav":227.8843,"day_change_pct":-0.6476},{"nav_date":"2026-07-06","nav":229.3696,"day_change_pct":0.7548},{"nav_date":"2026-07-03","nav":227.6514,"day_change_pct":0.5027},{"nav_date":"2026-07-02","nav":226.5127,"day_change_pct":0.719},{"nav_date":"2026-07-01","nav":224.8957,"day_change_pct":0.1982},{"nav_date":"2026-06-30","nav":224.4509,"day_change_pct":0.8542},{"nav_date":"2026-06-29","nav":222.5498,"day_change_pct":-0.1953},{"nav_date":"2026-06-25","nav":222.9854,"day_change_pct":0.173},{"nav_date":"2026-06-24","nav":222.6004,"day_change_pct":0.5739},{"nav_date":"2026-06-23","nav":221.3302,"day_change_pct":-0.8836},{"nav_date":"2026-06-22","nav":223.3033,"day_change_pct":0.5823},{"nav_date":"2026-06-19","nav":222.0106,"day_change_pct":0.7991},{"nav_date":"2026-06-18","nav":220.2505,"day_change_pct":1.0717},{"nav_date":"2026-06-17","nav":217.915,"day_change_pct":0.1304},{"nav_date":"2026-06-16","nav":217.6313,"day_change_pct":0.5159},{"nav_date":"2026-06-15","nav":216.5144,"day_change_pct":0.8246},{"nav_date":"2026-06-12","nav":214.7436,"day_change_pct":2.2006},{"nav_date":"2026-06-11","nav":210.1198,"day_change_pct":-0.1674},{"nav_date":"2026-06-10","nav":210.4721,"day_change_pct":-1.1561},{"nav_date":"2026-06-09","nav":212.9339,"day_change_pct":1.4325},{"nav_date":"2026-06-08","nav":209.9267,"day_change_pct":-1.8728},{"nav_date":"2026-06-05","nav":213.9333,"day_change_pct":0.1348},{"nav_date":"2026-06-04","nav":213.6452,"day_change_pct":0.2862},{"nav_date":"2026-06-03","nav":213.0355,"day_change_pct":0.0872},{"nav_date":"2026-06-02","nav":212.8498,"day_change_pct":0.6195},{"nav_date":"2026-06-01","nav":211.5393,"day_change_pct":-0.6104},{"nav_date":"2026-05-29","nav":212.8384,"day_change_pct":-0.4419},{"nav_date":"2026-05-27","nav":213.7831,"day_change_pct":0.67},{"nav_date":"2026-05-26","nav":212.3602,"day_change_pct":0.3399},{"nav_date":"2026-05-25","nav":211.6408,"day_change_pct":1.5256},{"nav_date":"2026-05-22","nav":208.4605,"day_change_pct":-0.0726},{"nav_date":"2026-05-21","nav":208.612,"day_change_pct":0.4066},{"nav_date":"2026-05-20","nav":207.7673,"day_change_pct":0.5098},{"nav_date":"2026-05-19","nav":206.7134,"day_change_pct":0.4995},{"nav_date":"2026-05-18","nav":205.6859,"day_change_pct":-0.8341},{"nav_date":"2026-05-15","nav":207.4159,"day_change_pct":-0.5394},{"nav_date":"2026-05-14","nav":208.5407,"day_change_pct":0.693},{"nav_date":"2026-05-13","nav":207.1055,"day_change_pct":0.5869},{"nav_date":"2026-05-12","nav":205.897,"day_change_pct":-2.1275},{"nav_date":"2026-05-11","nav":210.3727,"day_change_pct":-0.9601},{"nav_date":"2026-05-08","nav":212.412,"day_change_pct":-0.2229},{"nav_date":"2026-05-07","nav":212.8866,"day_change_pct":1.2916},{"nav_date":"2026-05-06","nav":210.172,"day_change_pct":1.5551},{"nav_date":"2026-05-05","nav":206.9536,"day_change_pct":0.3628},{"nav_date":"2026-05-04","nav":206.2055,"day_change_pct":1.1113},{"nav_date":"2026-04-30","nav":203.9391,"day_change_pct":0.0401},{"nav_date":"2026-04-29","nav":203.8574,"day_change_pct":0.5684},{"nav_date":"2026-04-28","nav":202.7053,"day_change_pct":0.5708},{"nav_date":"2026-04-27","nav":201.5548,"day_change_pct":1.4843},{"nav_date":"2026-04-24","nav":198.6068,"day_change_pct":-0.846},{"nav_date":"2026-04-23","nav":200.3014,"day_change_pct":-0.3941},{"nav_date":"2026-04-22","nav":201.0939,"day_change_pct":1.3102},{"nav_date":"2026-04-21","nav":198.4932,"day_change_pct":0.6313},{"nav_date":"2026-04-20","nav":197.2479,"day_change_pct":-0.2605},{"nav_date":"2026-04-17","nav":197.7631,"day_change_pct":0.9832},{"nav_date":"2026-04-16","nav":195.8376,"day_change_pct":0.3166},{"nav_date":"2026-04-15","nav":195.2195,"day_change_pct":1.711},{"nav_date":"2026-04-13","nav":191.9355,"day_change_pct":-0.1723},{"nav_date":"2026-04-10","nav":192.2667,"day_change_pct":1.871},{"nav_date":"2026-04-09","nav":188.7355,"day_change_pct":-0.1896},{"nav_date":"2026-04-08","nav":189.0941,"day_change_pct":3.6366},{"nav_date":"2026-04-07","nav":182.4588,"day_change_pct":-0.0798},{"nav_date":"2026-04-06","nav":182.6045,"day_change_pct":1.1997},{"nav_date":"2026-04-02","nav":180.4398,"day_change_pct":0.0364},{"nav_date":"2026-04-01","nav":180.3741,"day_change_pct":3.3193},{"nav_date":"2026-03-31","nav":174.5793,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":174.5853,"day_change_pct":-2.1436},{"nav_date":"2026-03-27","nav":178.4097,"day_change_pct":-2.0823},{"nav_date":"2026-03-25","nav":182.2038,"day_change_pct":1.8067},{"nav_date":"2026-03-24","nav":178.9703,"day_change_pct":2.0419},{"nav_date":"2026-03-23","nav":175.389,"day_change_pct":-3.0785},{"nav_date":"2026-03-20","nav":180.9599,"day_change_pct":0.6453},{"nav_date":"2026-03-19","nav":179.7996,"day_change_pct":-2.2842},{"nav_date":"2026-03-18","nav":184.0026,"day_change_pct":1.6686},{"nav_date":"2026-03-17","nav":180.9828,"day_change_pct":0.6442},{"nav_date":"2026-03-16","nav":179.8244,"day_change_pct":0.1097},{"nav_date":"2026-03-13","nav":179.6274,"day_change_pct":-1.9859},{"nav_date":"2026-03-12","nav":183.2669,"day_change_pct":0.4949},{"nav_date":"2026-03-11","nav":182.3644,"day_change_pct":-0.3128},{"nav_date":"2026-03-10","nav":182.9367,"day_change_pct":1.5653},{"nav_date":"2026-03-09","nav":180.1174,"day_change_pct":-1.7655},{"nav_date":"2026-03-06","nav":183.3545,"day_change_pct":-0.5257},{"nav_date":"2026-03-05","nav":184.3235,"day_change_pct":1.1851},{"nav_date":"2026-03-04","nav":182.1647,"day_change_pct":-1.734},{"nav_date":"2026-03-02","nav":185.3792,"day_change_pct":-1.4885},{"nav_date":"2026-02-27","nav":188.1803,"day_change_pct":-0.9067},{"nav_date":"2026-02-26","nav":189.9021,"day_change_pct":-0.1587},{"nav_date":"2026-02-25","nav":190.2039,"day_change_pct":0.4028},{"nav_date":"2026-02-24","nav":189.4409,"day_change_pct":-0.5548},{"nav_date":"2026-02-23","nav":190.4977,"day_change_pct":0.1951},{"nav_date":"2026-02-20","nav":190.1267,"day_change_pct":-0.1625},{"nav_date":"2026-02-19","nav":190.4362,"day_change_pct":-1.3754},{"nav_date":"2026-02-18","nav":193.092,"day_change_pct":0.0819},{"nav_date":"2026-02-17","nav":192.934,"day_change_pct":0.6919},{"nav_date":"2026-02-16","nav":191.6082,"day_change_pct":0.0128},{"nav_date":"2026-02-13","nav":191.5836,"day_change_pct":-1.7257},{"nav_date":"2026-02-12","nav":194.9479,"day_change_pct":-0.4695},{"nav_date":"2026-02-11","nav":195.8675,"day_change_pct":0.1094},{"nav_date":"2026-02-10","nav":195.6535,"day_change_pct":0.3406},{"nav_date":"2026-02-09","nav":194.9894,"day_change_pct":2.164},{"nav_date":"2026-02-06","nav":190.8593,"day_change_pct":-0.457},{"nav_date":"2026-02-05","nav":191.7356,"day_change_pct":-0.5731},{"nav_date":"2026-02-04","nav":192.8407,"day_change_pct":0.9894},{"nav_date":"2026-02-03","nav":190.9515,"day_change_pct":3.5586},{"nav_date":"2026-02-02","nav":184.3898,"day_change_pct":-1.2519},{"nav_date":"2026-01-30","nav":186.7274,"day_change_pct":1.0406},{"nav_date":"2026-01-29","nav":184.8043,"day_change_pct":-0.1046},{"nav_date":"2026-01-28","nav":184.9979,"day_change_pct":1.4034},{"nav_date":"2026-01-27","nav":182.4376,"day_change_pct":-0.024},{"nav_date":"2026-01-23","nav":182.4814,"day_change_pct":-2.4194},{"nav_date":"2026-01-22","nav":187.0058,"day_change_pct":0.9028},{"nav_date":"2026-01-21","nav":185.3326,"day_change_pct":-0.6786},{"nav_date":"2026-01-20","nav":186.5988,"day_change_pct":-2.0797},{"nav_date":"2026-01-19","nav":190.5619,"day_change_pct":-1.3996},{"nav_date":"2026-01-16","nav":193.2668,"day_change_pct":-0.4421},{"nav_date":"2026-01-14","nav":194.125,"day_change_pct":0.0867},{"nav_date":"2026-01-13","nav":193.9568,"day_change_pct":-0.3468},{"nav_date":"2026-01-12","nav":194.6317,"day_change_pct":-0.4533},{"nav_date":"2026-01-09","nav":195.5179,"day_change_pct":-1.2734},{"nav_date":"2026-01-08","nav":198.0397,"day_change_pct":-1.8141},{"nav_date":"2026-01-07","nav":201.6987,"day_change_pct":-0.0412},{"nav_date":"2026-01-06","nav":201.7819,"day_change_pct":-0.3916},{"nav_date":"2026-01-05","nav":202.5752,"day_change_pct":-0.2584},{"nav_date":"2026-01-02","nav":203.1001,"day_change_pct":0.6075},{"nav_date":"2026-01-01","nav":201.8737,"day_change_pct":0.0382},{"nav_date":"2025-12-31","nav":201.7967,"day_change_pct":1.3908},{"nav_date":"2025-12-30","nav":199.0286,"day_change_pct":0.0203},{"nav_date":"2025-12-29","nav":198.9883,"day_change_pct":-0.3615},{"nav_date":"2025-12-26","nav":199.7103,"day_change_pct":-0.2563},{"nav_date":"2025-12-24","nav":200.2234,"day_change_pct":-0.4147},{"nav_date":"2025-12-23","nav":201.0571,"day_change_pct":0.2283},{"nav_date":"2025-12-22","nav":200.5992,"day_change_pct":0.7385},{"nav_date":"2025-12-19","nav":199.1287,"day_change_pct":0.9188},{"nav_date":"2025-12-18","nav":197.3158,"day_change_pct":-0.4905},{"nav_date":"2025-12-17","nav":198.2885,"day_change_pct":-0.6927},{"nav_date":"2025-12-16","nav":199.6716,"day_change_pct":-0.8391},{"nav_date":"2025-12-15","nav":201.3612,"day_change_pct":0.2224},{"nav_date":"2025-12-12","nav":200.9144,"day_change_pct":0.5203},{"nav_date":"2025-12-11","nav":199.8744,"day_change_pct":0.6564},{"nav_date":"2025-12-10","nav":198.5709,"day_change_pct":-0.1343},{"nav_date":"2025-12-09","nav":198.8379,"day_change_pct":0.6537},{"nav_date":"2025-12-08","nav":197.5466,"day_change_pct":-1.635},{"nav_date":"2025-12-05","nav":200.8302,"day_change_pct":-0.2835},{"nav_date":"2025-12-04","nav":201.4012,"day_change_pct":-0.1333},{"nav_date":"2025-12-03","nav":201.6701,"day_change_pct":-0.861},{"nav_date":"2025-12-02","nav":203.4216,"day_change_pct":-0.3952},{"nav_date":"2025-12-01","nav":204.2287,"day_change_pct":-0.0923},{"nav_date":"2025-11-28","nav":204.4174,"day_change_pct":-0.2864},{"nav_date":"2025-11-27","nav":205.0045,"day_change_pct":-0.2295},{"nav_date":"2025-11-26","nav":205.476,"day_change_pct":1.0152},{"nav_date":"2025-11-25","nav":203.411,"day_change_pct":0.2432},{"nav_date":"2025-11-24","nav":202.9175,"day_change_pct":-0.7137},{"nav_date":"2025-11-21","nav":204.3762,"day_change_pct":-1.0443},{"nav_date":"2025-11-20","nav":206.533,"day_change_pct":0.0325},{"nav_date":"2025-11-19","nav":206.4658,"day_change_pct":-0.3416},{"nav_date":"2025-11-18","nav":207.1736,"day_change_pct":-0.4803},{"nav_date":"2025-11-17","nav":208.1735,"day_change_pct":0.4465},{"nav_date":"2025-11-14","nav":207.2481,"day_change_pct":0.2824},{"nav_date":"2025-11-13","nav":206.6645,"day_change_pct":-0.3242},{"nav_date":"2025-11-12","nav":207.3366,"day_change_pct":0.7134},{"nav_date":"2025-11-11","nav":205.8679,"day_change_pct":0.1775},{"nav_date":"2025-11-10","nav":205.5031,"day_change_pct":0.1042},{"nav_date":"2025-11-07","nav":205.2891,"day_change_pct":0.3095},{"nav_date":"2025-11-06","nav":204.6557,"day_change_pct":-1.1604},{"nav_date":"2025-11-04","nav":207.0585,"day_change_pct":-0.7194},{"nav_date":"2025-11-03","nav":208.5588,"day_change_pct":0.5339},{"nav_date":"2025-10-31","nav":207.4512,"day_change_pct":-0.5111},{"nav_date":"2025-10-30","nav":208.5169,"day_change_pct":-0.3686},{"nav_date":"2025-10-29","nav":209.2883,"day_change_pct":0.5511},{"nav_date":"2025-10-28","nav":208.1413,"day_change_pct":-0.0031},{"nav_date":"2025-10-27","nav":208.1477,"day_change_pct":0.4725},{"nav_date":"2025-10-24","nav":207.1688,"day_change_pct":-0.2466},{"nav_date":"2025-10-23","nav":207.681,"day_change_pct":-0.1353},{"nav_date":"2025-10-20","nav":207.9624,"day_change_pct":1.27},{"nav_date":"2025-10-17","nav":205.3544,"day_change_pct":-0.3049},{"nav_date":"2025-10-16","nav":205.9825,"day_change_pct":0.477},{"nav_date":"2025-10-15","nav":205.0046,"day_change_pct":0.7911},{"nav_date":"2025-10-14","nav":203.3956,"day_change_pct":-0.51},{"nav_date":"2025-10-13","nav":204.4383,"day_change_pct":-0.2157},{"nav_date":"2025-10-10","nav":204.8803,"day_change_pct":0.2673},{"nav_date":"2025-10-09","nav":204.3342,"day_change_pct":0.4387},{"nav_date":"2025-10-08","nav":203.4417,"day_change_pct":-0.3405},{"nav_date":"2025-10-07","nav":204.1367,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":204.0981,"day_change_pct":0.1006},{"nav_date":"2025-10-03","nav":203.8929,"day_change_pct":0.9322},{"nav_date":"2025-10-01","nav":202.0098,"day_change_pct":1.4685},{"nav_date":"2025-09-30","nav":199.0862,"day_change_pct":-0.1407},{"nav_date":"2025-09-29","nav":199.3668,"day_change_pct":-0.1852},{"nav_date":"2025-09-26","nav":199.7368,"day_change_pct":-1.5447},{"nav_date":"2025-09-25","nav":202.8706,"day_change_pct":-0.5127},{"nav_date":"2025-09-24","nav":203.9161,"day_change_pct":-1.1229},{"nav_date":"2025-09-23","nav":206.2319,"day_change_pct":-0.5561},{"nav_date":"2025-09-22","nav":207.3852,"day_change_pct":-0.0507},{"nav_date":"2025-09-19","nav":207.4904,"day_change_pct":0.5935},{"nav_date":"2025-09-18","nav":206.2662,"day_change_pct":0.2756},{"nav_date":"2025-09-17","nav":205.6992,"day_change_pct":0.1557},{"nav_date":"2025-09-16","nav":205.3795,"day_change_pct":0.6316},{"nav_date":"2025-09-15","nav":204.0905,"day_change_pct":0.6906},{"nav_date":"2025-09-12","nav":202.6907,"day_change_pct":0.212},{"nav_date":"2025-09-11","nav":202.262,"day_change_pct":0.3893}],"total":5038,"page":1,"page_size":250}