quant ELSS Tax Saver Fund - Growth Option - Regular Plan
quant Mutual Fund₹399.8117
-0.21%
quant ELSS Tax Saver Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF966L01135). As of 2026-09-16, its NAV is ₹399.8117 (-0.21% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100175
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
Growth
ISIN
INF966L01135
ISIN (Reinvest)
—
Launch Date
2000-03-08
NFO Closed
2000-03-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-16 | ₹399.8117 | -0.21% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-15 | ₹400.6391 | -1.59% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-11 | ₹407.1089 | -0.30% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-10 | ₹408.3480 | -0.40% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-09 | ₹409.9777 | +0.26% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-08 | ₹408.9348 | +0.25% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-07 | ₹407.9026 | -0.28% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-04 | ₹409.0314 | +0.02% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-03 | ₹408.9390 | +0.14% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-02 | ₹408.3842 | -0.07% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-09-01 | ₹408.6505 | -0.50% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-31 | ₹410.7047 | -0.74% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-28 | ₹413.7584 | +0.20% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-27 | ₹412.9483 | +0.37% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-26 | ₹411.4447 | -0.34% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-25 | ₹412.8364 | +0.67% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-24 | ₹410.1022 | -0.25% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-21 | ₹411.1413 | +0.21% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-20 | ₹410.2961 | +0.03% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-19 | ₹410.1567 | -0.44% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-18 | ₹411.9733 | -0.11% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-17 | ₹412.4471 | -0.22% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-14 | ₹413.3476 | +0.20% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-13 | ₹412.5286 | -0.28% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-12 | ₹413.6710 | -0.22% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-11 | ₹414.5681 | -0.11% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-10 | ₹415.0183 | +0.09% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-07 | ₹414.6475 | +0.95% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-06 | ₹410.7307 | -0.49% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-05 | ₹412.7428 | +0.49% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-04 | ₹410.7496 | -0.53% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-08-03 | ₹412.9186 | +1.13% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-31 | ₹408.3165 | +0.68% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-30 | ₹405.5493 | -0.46% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-29 | ₹407.4057 | +0.90% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-28 | ₹403.7584 | -0.59% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-27 | ₹406.1684 | +0.84% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-24 | ₹402.7876 | +0.22% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-23 | ₹401.9155 | -0.84% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-22 | ₹405.3339 | -1.44% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-21 | ₹411.2379 | +0.21% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-20 | ₹410.3751 | +0.60% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-17 | ₹407.9225 | +0.33% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-16 | ₹406.5961 | +0.29% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-15 | ₹405.4166 | -0.20% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-14 | ₹406.2369 | +0.14% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-13 | ₹405.6661 | +0.29% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-10 | ₹404.4943 | +1.15% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-09 | ₹399.8792 | +0.87% |
| quant ELSS Tax Saver Fund - Growth Option - Regular Plan | 2026-07-08 | ₹396.4373 | -1.43% |