{"fund_details":{"scheme_code":100175,"scheme_name":"quant ELSS Tax Saver Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01135","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-16","nav":399.8117,"day_change_pct":-0.2065},{"nav_date":"2026-09-15","nav":400.6391,"day_change_pct":-1.5892},{"nav_date":"2026-09-11","nav":407.1089,"day_change_pct":-0.3034},{"nav_date":"2026-09-10","nav":408.348,"day_change_pct":-0.3975},{"nav_date":"2026-09-09","nav":409.9777,"day_change_pct":0.255},{"nav_date":"2026-09-08","nav":408.9348,"day_change_pct":0.2531},{"nav_date":"2026-09-07","nav":407.9026,"day_change_pct":-0.276},{"nav_date":"2026-09-04","nav":409.0314,"day_change_pct":0.0226},{"nav_date":"2026-09-03","nav":408.939,"day_change_pct":0.1359},{"nav_date":"2026-09-02","nav":408.3842,"day_change_pct":-0.0652},{"nav_date":"2026-09-01","nav":408.6505,"day_change_pct":-0.5002},{"nav_date":"2026-08-31","nav":410.7047,"day_change_pct":-0.738},{"nav_date":"2026-08-28","nav":413.7584,"day_change_pct":0.1962},{"nav_date":"2026-08-27","nav":412.9483,"day_change_pct":0.3654},{"nav_date":"2026-08-26","nav":411.4447,"day_change_pct":-0.3371},{"nav_date":"2026-08-25","nav":412.8364,"day_change_pct":0.6667},{"nav_date":"2026-08-24","nav":410.1022,"day_change_pct":-0.2527},{"nav_date":"2026-08-21","nav":411.1413,"day_change_pct":0.206},{"nav_date":"2026-08-20","nav":410.2961,"day_change_pct":0.034},{"nav_date":"2026-08-19","nav":410.1567,"day_change_pct":-0.441},{"nav_date":"2026-08-18","nav":411.9733,"day_change_pct":-0.1149},{"nav_date":"2026-08-17","nav":412.4471,"day_change_pct":-0.2179},{"nav_date":"2026-08-14","nav":413.3476,"day_change_pct":0.1985},{"nav_date":"2026-08-13","nav":412.5286,"day_change_pct":-0.2762},{"nav_date":"2026-08-12","nav":413.671,"day_change_pct":-0.2164},{"nav_date":"2026-08-11","nav":414.5681,"day_change_pct":-0.1085},{"nav_date":"2026-08-10","nav":415.0183,"day_change_pct":0.0894},{"nav_date":"2026-08-07","nav":414.6475,"day_change_pct":0.9536},{"nav_date":"2026-08-06","nav":410.7307,"day_change_pct":-0.4875},{"nav_date":"2026-08-05","nav":412.7428,"day_change_pct":0.4853},{"nav_date":"2026-08-04","nav":410.7496,"day_change_pct":-0.5253},{"nav_date":"2026-08-03","nav":412.9186,"day_change_pct":1.1271},{"nav_date":"2026-07-31","nav":408.3165,"day_change_pct":0.6823},{"nav_date":"2026-07-30","nav":405.5493,"day_change_pct":-0.4557},{"nav_date":"2026-07-29","nav":407.4057,"day_change_pct":0.9033},{"nav_date":"2026-07-28","nav":403.7584,"day_change_pct":-0.5933},{"nav_date":"2026-07-27","nav":406.1684,"day_change_pct":0.8394},{"nav_date":"2026-07-24","nav":402.7876,"day_change_pct":0.217},{"nav_date":"2026-07-23","nav":401.9155,"day_change_pct":-0.8434},{"nav_date":"2026-07-22","nav":405.3339,"day_change_pct":-1.4357},{"nav_date":"2026-07-21","nav":411.2379,"day_change_pct":0.2102},{"nav_date":"2026-07-20","nav":410.3751,"day_change_pct":0.6012},{"nav_date":"2026-07-17","nav":407.9225,"day_change_pct":0.3262},{"nav_date":"2026-07-16","nav":406.5961,"day_change_pct":0.2909},{"nav_date":"2026-07-15","nav":405.4166,"day_change_pct":-0.2019},{"nav_date":"2026-07-14","nav":406.2369,"day_change_pct":0.1407},{"nav_date":"2026-07-13","nav":405.6661,"day_change_pct":0.2897},{"nav_date":"2026-07-10","nav":404.4943,"day_change_pct":1.1541},{"nav_date":"2026-07-09","nav":399.8792,"day_change_pct":0.8682},{"nav_date":"2026-07-08","nav":396.4373,"day_change_pct":-1.4338},{"nav_date":"2026-07-07","nav":402.2043,"day_change_pct":-0.6859},{"nav_date":"2026-07-06","nav":404.9822,"day_change_pct":0.0834},{"nav_date":"2026-07-03","nav":404.6446,"day_change_pct":0.3175},{"nav_date":"2026-07-02","nav":403.3641,"day_change_pct":0.6137},{"nav_date":"2026-07-01","nav":400.9038,"day_change_pct":0.0312},{"nav_date":"2026-06-30","nav":400.7789,"day_change_pct":-0.1723},{"nav_date":"2026-06-29","nav":401.4708,"day_change_pct":-0.6692},{"nav_date":"2026-06-25","nav":404.1756,"day_change_pct":0.4456},{"nav_date":"2026-06-24","nav":402.3824,"day_change_pct":0.5113},{"nav_date":"2026-06-23","nav":400.3354,"day_change_pct":-0.9711},{"nav_date":"2026-06-22","nav":404.261,"day_change_pct":0.3293},{"nav_date":"2026-06-19","nav":402.9343,"day_change_pct":0.3985},{"nav_date":"2026-06-18","nav":401.3348,"day_change_pct":1.0591},{"nav_date":"2026-06-17","nav":397.1289,"day_change_pct":0.2327},{"nav_date":"2026-06-16","nav":396.2069,"day_change_pct":0.3692},{"nav_date":"2026-06-15","nav":394.7495,"day_change_pct":0.6766},{"nav_date":"2026-06-12","nav":392.0965,"day_change_pct":1.6581},{"nav_date":"2026-06-11","nav":385.701,"day_change_pct":-0.7015},{"nav_date":"2026-06-10","nav":388.4257,"day_change_pct":-0.9815},{"nav_date":"2026-06-09","nav":392.2759,"day_change_pct":0.7693},{"nav_date":"2026-06-08","nav":389.2813,"day_change_pct":-1.3955},{"nav_date":"2026-06-05","nav":394.7905,"day_change_pct":0.5603},{"nav_date":"2026-06-04","nav":392.5909,"day_change_pct":-0.0198},{"nav_date":"2026-06-03","nav":392.6688,"day_change_pct":-0.7181},{"nav_date":"2026-06-02","nav":395.5088,"day_change_pct":0.4089},{"nav_date":"2026-06-01","nav":393.8981,"day_change_pct":-1.1998},{"nav_date":"2026-05-29","nav":398.6814,"day_change_pct":-0.4317},{"nav_date":"2026-05-27","nav":400.41,"day_change_pct":0.7255},{"nav_date":"2026-05-26","nav":397.5259,"day_change_pct":0.8182},{"nav_date":"2026-05-25","nav":394.2996,"day_change_pct":1.7372},{"nav_date":"2026-05-22","nav":387.5667,"day_change_pct":-0.0304},{"nav_date":"2026-05-21","nav":387.6845,"day_change_pct":0.4533},{"nav_date":"2026-05-20","nav":385.9351,"day_change_pct":0.2389},{"nav_date":"2026-05-19","nav":385.0154,"day_change_pct":0.4478},{"nav_date":"2026-05-18","nav":383.299,"day_change_pct":-0.4048},{"nav_date":"2026-05-15","nav":384.8568,"day_change_pct":-0.5757},{"nav_date":"2026-05-14","nav":387.0854,"day_change_pct":1.4484},{"nav_date":"2026-05-13","nav":381.5588,"day_change_pct":0.9995},{"nav_date":"2026-05-12","nav":377.7829,"day_change_pct":-2.5773},{"nav_date":"2026-05-11","nav":387.7769,"day_change_pct":-0.8008},{"nav_date":"2026-05-08","nav":390.9072,"day_change_pct":-0.4905},{"nav_date":"2026-05-07","nav":392.8342,"day_change_pct":0.449},{"nav_date":"2026-05-06","nav":391.0781,"day_change_pct":1.2394},{"nav_date":"2026-05-05","nav":386.2905,"day_change_pct":0.285},{"nav_date":"2026-05-04","nav":385.1927,"day_change_pct":1.0729},{"nav_date":"2026-04-30","nav":381.1038,"day_change_pct":-0.625},{"nav_date":"2026-04-29","nav":383.5006,"day_change_pct":-0.1677},{"nav_date":"2026-04-28","nav":384.1449,"day_change_pct":0.331},{"nav_date":"2026-04-27","nav":382.8775,"day_change_pct":1.1312},{"nav_date":"2026-04-24","nav":378.5947,"day_change_pct":-0.5648},{"nav_date":"2026-04-23","nav":380.745,"day_change_pct":-0.7727},{"nav_date":"2026-04-22","nav":383.7099,"day_change_pct":1.0985},{"nav_date":"2026-04-21","nav":379.5407,"day_change_pct":0.7842},{"nav_date":"2026-04-20","nav":376.5876,"day_change_pct":-0.3255},{"nav_date":"2026-04-17","nav":377.8174,"day_change_pct":0.7166},{"nav_date":"2026-04-16","nav":375.1293,"day_change_pct":0.6633},{"nav_date":"2026-04-15","nav":372.6576,"day_change_pct":2.0275},{"nav_date":"2026-04-13","nav":365.2522,"day_change_pct":-0.0539},{"nav_date":"2026-04-10","nav":365.4492,"day_change_pct":1.8979},{"nav_date":"2026-04-09","nav":358.6424,"day_change_pct":-0.6229},{"nav_date":"2026-04-08","nav":360.8905,"day_change_pct":4.454},{"nav_date":"2026-04-07","nav":345.5018,"day_change_pct":0.3194},{"nav_date":"2026-04-06","nav":344.4017,"day_change_pct":1.3035},{"nav_date":"2026-04-02","nav":339.9702,"day_change_pct":-0.2876},{"nav_date":"2026-04-01","nav":340.9509,"day_change_pct":2.1357},{"nav_date":"2026-03-31","nav":333.8216,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":333.8353,"day_change_pct":-2.2754},{"nav_date":"2026-03-27","nav":341.6082,"day_change_pct":-1.8445},{"nav_date":"2026-03-25","nav":348.0276,"day_change_pct":1.7852},{"nav_date":"2026-03-24","nav":341.9236,"day_change_pct":1.6909},{"nav_date":"2026-03-23","nav":336.238,"day_change_pct":-3.0085},{"nav_date":"2026-03-20","nav":346.6675,"day_change_pct":0.4834},{"nav_date":"2026-03-19","nav":344.9997,"day_change_pct":-2.7659},{"nav_date":"2026-03-18","nav":354.8134,"day_change_pct":1.046},{"nav_date":"2026-03-17","nav":351.1403,"day_change_pct":1.0375},{"nav_date":"2026-03-16","nav":347.5345,"day_change_pct":0.7003},{"nav_date":"2026-03-13","nav":345.1178,"day_change_pct":-2.3778},{"nav_date":"2026-03-12","nav":353.5239,"day_change_pct":0.134},{"nav_date":"2026-03-11","nav":353.0508,"day_change_pct":-0.6723},{"nav_date":"2026-03-10","nav":355.4403,"day_change_pct":1.4299},{"nav_date":"2026-03-09","nav":350.4294,"day_change_pct":-1.4374},{"nav_date":"2026-03-06","nav":355.54,"day_change_pct":-0.9565},{"nav_date":"2026-03-05","nav":358.9736,"day_change_pct":1.8084},{"nav_date":"2026-03-04","nav":352.5972,"day_change_pct":-2.0941},{"nav_date":"2026-03-02","nav":360.1389,"day_change_pct":-1.9893},{"nav_date":"2026-02-27","nav":367.4484,"day_change_pct":-1.2351},{"nav_date":"2026-02-26","nav":372.0435,"day_change_pct":0.1084},{"nav_date":"2026-02-25","nav":371.6406,"day_change_pct":0.222},{"nav_date":"2026-02-24","nav":370.8173,"day_change_pct":-0.4467},{"nav_date":"2026-02-23","nav":372.481,"day_change_pct":0.594},{"nav_date":"2026-02-20","nav":370.2814,"day_change_pct":0.4776},{"nav_date":"2026-02-19","nav":368.5215,"day_change_pct":-1.7177},{"nav_date":"2026-02-18","nav":374.9622,"day_change_pct":0.5047},{"nav_date":"2026-02-17","nav":373.0792,"day_change_pct":0.3459},{"nav_date":"2026-02-16","nav":371.7931,"day_change_pct":1.1691},{"nav_date":"2026-02-13","nav":367.4966,"day_change_pct":-1.9127},{"nav_date":"2026-02-12","nav":374.6626,"day_change_pct":0.0767},{"nav_date":"2026-02-11","nav":374.3756,"day_change_pct":0.4734},{"nav_date":"2026-02-10","nav":372.6116,"day_change_pct":-0.0324},{"nav_date":"2026-02-09","nav":372.7324,"day_change_pct":0.8612},{"nav_date":"2026-02-06","nav":369.5499,"day_change_pct":0.2255},{"nav_date":"2026-02-05","nav":368.7183,"day_change_pct":-0.554},{"nav_date":"2026-02-04","nav":370.7722,"day_change_pct":1.3318},{"nav_date":"2026-02-03","nav":365.8993,"day_change_pct":3.7262},{"nav_date":"2026-02-02","nav":352.755,"day_change_pct":-1.0958},{"nav_date":"2026-01-30","nav":356.6633,"day_change_pct":0.2772},{"nav_date":"2026-01-29","nav":355.6774,"day_change_pct":0.9359},{"nav_date":"2026-01-28","nav":352.3794,"day_change_pct":0.7232},{"nav_date":"2026-01-27","nav":349.8494,"day_change_pct":0.9946},{"nav_date":"2026-01-23","nav":346.404,"day_change_pct":-2.5988},{"nav_date":"2026-01-22","nav":355.6465,"day_change_pct":1.0298},{"nav_date":"2026-01-21","nav":352.0214,"day_change_pct":-0.4463},{"nav_date":"2026-01-20","nav":353.5996,"day_change_pct":-2.091},{"nav_date":"2026-01-19","nav":361.1512,"day_change_pct":-0.9188},{"nav_date":"2026-01-16","nav":364.5003,"day_change_pct":-0.2705},{"nav_date":"2026-01-14","nav":365.489,"day_change_pct":-0.225},{"nav_date":"2026-01-13","nav":366.3131,"day_change_pct":-0.6209},{"nav_date":"2026-01-12","nav":368.6019,"day_change_pct":0.0307},{"nav_date":"2026-01-09","nav":368.4887,"day_change_pct":-1.1739},{"nav_date":"2026-01-08","nav":372.8657,"day_change_pct":-1.9456},{"nav_date":"2026-01-07","nav":380.2642,"day_change_pct":0.0185},{"nav_date":"2026-01-06","nav":380.194,"day_change_pct":-0.2567},{"nav_date":"2026-01-05","nav":381.1723,"day_change_pct":-0.3517},{"nav_date":"2026-01-02","nav":382.5175,"day_change_pct":0.6166},{"nav_date":"2026-01-01","nav":380.1734,"day_change_pct":0.8733},{"nav_date":"2025-12-31","nav":376.8821,"day_change_pct":0.5271},{"nav_date":"2025-12-30","nav":374.9061,"day_change_pct":0.1369},{"nav_date":"2025-12-29","nav":374.3934,"day_change_pct":-0.5078},{"nav_date":"2025-12-26","nav":376.3043,"day_change_pct":-0.3287},{"nav_date":"2025-12-24","nav":377.5454,"day_change_pct":-0.4005},{"nav_date":"2025-12-23","nav":379.0636,"day_change_pct":-0.065},{"nav_date":"2025-12-22","nav":379.3101,"day_change_pct":0.3226},{"nav_date":"2025-12-19","nav":378.0902,"day_change_pct":1.1159},{"nav_date":"2025-12-18","nav":373.9176,"day_change_pct":-0.3137},{"nav_date":"2025-12-17","nav":375.0944,"day_change_pct":-0.4025},{"nav_date":"2025-12-16","nav":376.6102,"day_change_pct":-0.5805},{"nav_date":"2025-12-15","nav":378.8092,"day_change_pct":-0.1184},{"nav_date":"2025-12-12","nav":379.2581,"day_change_pct":1.1375},{"nav_date":"2025-12-11","nav":374.9926,"day_change_pct":0.8771},{"nav_date":"2025-12-10","nav":371.7322,"day_change_pct":-0.1841},{"nav_date":"2025-12-09","nav":372.4178,"day_change_pct":0.0093},{"nav_date":"2025-12-08","nav":372.3832,"day_change_pct":-1.5675},{"nav_date":"2025-12-05","nav":378.3132,"day_change_pct":0.5109},{"nav_date":"2025-12-04","nav":376.3901,"day_change_pct":0.22},{"nav_date":"2025-12-03","nav":375.564,"day_change_pct":-0.9613},{"nav_date":"2025-12-02","nav":379.2094,"day_change_pct":-0.214},{"nav_date":"2025-12-01","nav":380.0227,"day_change_pct":-0.2963},{"nav_date":"2025-11-28","nav":381.152,"day_change_pct":-0.0924},{"nav_date":"2025-11-27","nav":381.5046,"day_change_pct":0.0606},{"nav_date":"2025-11-26","nav":381.2734,"day_change_pct":1.4743},{"nav_date":"2025-11-25","nav":375.7341,"day_change_pct":0.2422},{"nav_date":"2025-11-24","nav":374.8261,"day_change_pct":-0.8357},{"nav_date":"2025-11-21","nav":377.9848,"day_change_pct":-0.8477},{"nav_date":"2025-11-20","nav":381.2163,"day_change_pct":0.097},{"nav_date":"2025-11-19","nav":380.8467,"day_change_pct":0.2881},{"nav_date":"2025-11-18","nav":379.7528,"day_change_pct":-0.7767},{"nav_date":"2025-11-17","nav":382.7256,"day_change_pct":0.3308},{"nav_date":"2025-11-14","nav":381.4638,"day_change_pct":0.3557},{"nav_date":"2025-11-13","nav":380.1119,"day_change_pct":0.4226},{"nav_date":"2025-11-12","nav":378.5124,"day_change_pct":0.5995},{"nav_date":"2025-11-11","nav":376.2566,"day_change_pct":0.3531},{"nav_date":"2025-11-10","nav":374.9327,"day_change_pct":0.1031},{"nav_date":"2025-11-07","nav":374.5464,"day_change_pct":0.1792},{"nav_date":"2025-11-06","nav":373.8765,"day_change_pct":-1.1339},{"nav_date":"2025-11-04","nav":378.1646,"day_change_pct":-0.7102},{"nav_date":"2025-11-03","nav":380.8697,"day_change_pct":0.1614},{"nav_date":"2025-10-31","nav":380.2559,"day_change_pct":-0.6078},{"nav_date":"2025-10-30","nav":382.5813,"day_change_pct":-0.2253},{"nav_date":"2025-10-29","nav":383.4453,"day_change_pct":0.9702},{"nav_date":"2025-10-28","nav":379.7609,"day_change_pct":0.1231},{"nav_date":"2025-10-27","nav":379.2941,"day_change_pct":0.1509},{"nav_date":"2025-10-24","nav":378.7227,"day_change_pct":-0.2679},{"nav_date":"2025-10-23","nav":379.74,"day_change_pct":-0.0874},{"nav_date":"2025-10-20","nav":380.0722,"day_change_pct":1.0497},{"nav_date":"2025-10-17","nav":376.1242,"day_change_pct":0.172},{"nav_date":"2025-10-16","nav":375.4783,"day_change_pct":0.6326},{"nav_date":"2025-10-15","nav":373.118,"day_change_pct":0.9876},{"nav_date":"2025-10-14","nav":369.4692,"day_change_pct":-0.4181},{"nav_date":"2025-10-13","nav":371.0203,"day_change_pct":0.1802},{"nav_date":"2025-10-10","nav":370.3528,"day_change_pct":0.4652},{"nav_date":"2025-10-09","nav":368.6378,"day_change_pct":0.908},{"nav_date":"2025-10-08","nav":365.3208,"day_change_pct":-1.1413},{"nav_date":"2025-10-07","nav":369.5383,"day_change_pct":-0.2535},{"nav_date":"2025-10-06","nav":370.4776,"day_change_pct":0.581},{"nav_date":"2025-10-03","nav":368.3374,"day_change_pct":0.0862},{"nav_date":"2025-10-01","nav":368.0203,"day_change_pct":1.2809},{"nav_date":"2025-09-30","nav":363.3661,"day_change_pct":-0.4049},{"nav_date":"2025-09-29","nav":364.8435,"day_change_pct":0.1958},{"nav_date":"2025-09-26","nav":364.1307,"day_change_pct":-0.9303},{"nav_date":"2025-09-25","nav":367.55,"day_change_pct":-0.6338},{"nav_date":"2025-09-24","nav":369.8944,"day_change_pct":-2.0546},{"nav_date":"2025-09-23","nav":377.6538,"day_change_pct":-0.6357},{"nav_date":"2025-09-22","nav":380.0699,"day_change_pct":1.7608},{"nav_date":"2025-09-19","nav":373.4935,"day_change_pct":1.1986},{"nav_date":"2025-09-18","nav":369.0698,"day_change_pct":0.2626},{"nav_date":"2025-09-17","nav":368.1032,"day_change_pct":0.0317},{"nav_date":"2025-09-16","nav":367.9865,"day_change_pct":0.524},{"nav_date":"2025-09-15","nav":366.0683,"day_change_pct":0.5167},{"nav_date":"2025-09-12","nav":364.1866,"day_change_pct":0.6866},{"nav_date":"2025-09-11","nav":361.703,"day_change_pct":0.3271}],"total":5042,"page":1,"page_size":250}