quant ELSS Tax Saver Fund - IDCW Option - Regular Plan
quant Mutual Fund₹55.5183
-0.21%
quant ELSS Tax Saver Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF966L01119). As of 2026-09-16, its NAV is ₹55.5183 (-0.21% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100174
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
IDCW
ISIN
INF966L01119
ISIN (Reinvest)
—
Launch Date
2000-03-08
NFO Closed
2000-03-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹55.5183 | -0.21% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹55.6332 | -1.59% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹56.5316 | -0.30% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹56.7037 | -0.40% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹56.9300 | +0.26% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹56.7852 | +0.25% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹56.6419 | -0.28% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹56.7986 | +0.02% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹56.7858 | +0.14% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹56.7087 | -0.07% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹56.7457 | -0.50% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹57.0310 | -0.74% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹57.4550 | +0.20% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹57.3425 | +0.37% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹57.1337 | -0.34% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹57.3270 | +0.67% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹56.9473 | -0.25% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹57.0916 | +0.21% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹56.9742 | +0.03% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹56.9549 | -0.44% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹57.2071 | -0.11% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹57.2729 | -0.22% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹57.3980 | +0.20% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹57.2842 | -0.28% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹57.4429 | -0.22% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹57.5674 | -0.11% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹57.6300 | +0.09% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹57.5785 | +0.95% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹57.0346 | -0.49% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹57.3140 | +0.49% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹57.0372 | -0.53% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹57.3384 | +1.13% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹56.6994 | +0.68% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹56.3151 | -0.46% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹56.5729 | +0.90% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹56.0664 | -0.59% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹56.4011 | +0.84% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹55.9316 | +0.22% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹55.8105 | -0.84% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹56.2852 | -1.44% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹57.1051 | +0.21% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹56.9853 | +0.60% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹56.6447 | +0.33% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹56.4605 | +0.29% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹56.2967 | -0.20% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹56.4106 | +0.14% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹56.3314 | +0.29% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹56.1686 | +1.15% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹55.5278 | +0.87% |
| quant ELSS Tax Saver Fund - IDCW Option - Regular Plan | 2026-07-08 | ₹55.0498 | -1.43% |