{"fund_details":{"scheme_code":100174,"scheme_name":"quant ELSS Tax Saver Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01119","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-16","nav":55.5183,"day_change_pct":-0.2065},{"nav_date":"2026-09-15","nav":55.6332,"day_change_pct":-1.5892},{"nav_date":"2026-09-11","nav":56.5316,"day_change_pct":-0.3035},{"nav_date":"2026-09-10","nav":56.7037,"day_change_pct":-0.3975},{"nav_date":"2026-09-09","nav":56.93,"day_change_pct":0.255},{"nav_date":"2026-09-08","nav":56.7852,"day_change_pct":0.253},{"nav_date":"2026-09-07","nav":56.6419,"day_change_pct":-0.2759},{"nav_date":"2026-09-04","nav":56.7986,"day_change_pct":0.0225},{"nav_date":"2026-09-03","nav":56.7858,"day_change_pct":0.136},{"nav_date":"2026-09-02","nav":56.7087,"day_change_pct":-0.0652},{"nav_date":"2026-09-01","nav":56.7457,"day_change_pct":-0.5003},{"nav_date":"2026-08-31","nav":57.031,"day_change_pct":-0.738},{"nav_date":"2026-08-28","nav":57.455,"day_change_pct":0.1962},{"nav_date":"2026-08-27","nav":57.3425,"day_change_pct":0.3655},{"nav_date":"2026-08-26","nav":57.1337,"day_change_pct":-0.3372},{"nav_date":"2026-08-25","nav":57.327,"day_change_pct":0.6668},{"nav_date":"2026-08-24","nav":56.9473,"day_change_pct":-0.2528},{"nav_date":"2026-08-21","nav":57.0916,"day_change_pct":0.2061},{"nav_date":"2026-08-20","nav":56.9742,"day_change_pct":0.0339},{"nav_date":"2026-08-19","nav":56.9549,"day_change_pct":-0.4409},{"nav_date":"2026-08-18","nav":57.2071,"day_change_pct":-0.1149},{"nav_date":"2026-08-17","nav":57.2729,"day_change_pct":-0.218},{"nav_date":"2026-08-14","nav":57.398,"day_change_pct":0.1987},{"nav_date":"2026-08-13","nav":57.2842,"day_change_pct":-0.2763},{"nav_date":"2026-08-12","nav":57.4429,"day_change_pct":-0.2163},{"nav_date":"2026-08-11","nav":57.5674,"day_change_pct":-0.1086},{"nav_date":"2026-08-10","nav":57.63,"day_change_pct":0.0894},{"nav_date":"2026-08-07","nav":57.5785,"day_change_pct":0.9536},{"nav_date":"2026-08-06","nav":57.0346,"day_change_pct":-0.4875},{"nav_date":"2026-08-05","nav":57.314,"day_change_pct":0.4853},{"nav_date":"2026-08-04","nav":57.0372,"day_change_pct":-0.5253},{"nav_date":"2026-08-03","nav":57.3384,"day_change_pct":1.127},{"nav_date":"2026-07-31","nav":56.6994,"day_change_pct":0.6824},{"nav_date":"2026-07-30","nav":56.3151,"day_change_pct":-0.4557},{"nav_date":"2026-07-29","nav":56.5729,"day_change_pct":0.9034},{"nav_date":"2026-07-28","nav":56.0664,"day_change_pct":-0.5934},{"nav_date":"2026-07-27","nav":56.4011,"day_change_pct":0.8394},{"nav_date":"2026-07-24","nav":55.9316,"day_change_pct":0.217},{"nav_date":"2026-07-23","nav":55.8105,"day_change_pct":-0.8434},{"nav_date":"2026-07-22","nav":56.2852,"day_change_pct":-1.4358},{"nav_date":"2026-07-21","nav":57.1051,"day_change_pct":0.2102},{"nav_date":"2026-07-20","nav":56.9853,"day_change_pct":0.6013},{"nav_date":"2026-07-17","nav":56.6447,"day_change_pct":0.3262},{"nav_date":"2026-07-16","nav":56.4605,"day_change_pct":0.291},{"nav_date":"2026-07-15","nav":56.2967,"day_change_pct":-0.2019},{"nav_date":"2026-07-14","nav":56.4106,"day_change_pct":0.1406},{"nav_date":"2026-07-13","nav":56.3314,"day_change_pct":0.2898},{"nav_date":"2026-07-10","nav":56.1686,"day_change_pct":1.154},{"nav_date":"2026-07-09","nav":55.5278,"day_change_pct":0.8683},{"nav_date":"2026-07-08","nav":55.0498,"day_change_pct":-1.4338},{"nav_date":"2026-07-07","nav":55.8506,"day_change_pct":-0.686},{"nav_date":"2026-07-06","nav":56.2364,"day_change_pct":0.0835},{"nav_date":"2026-07-03","nav":56.1895,"day_change_pct":0.3174},{"nav_date":"2026-07-02","nav":56.0117,"day_change_pct":0.6136},{"nav_date":"2026-07-01","nav":55.6701,"day_change_pct":0.0313},{"nav_date":"2026-06-30","nav":55.6527,"day_change_pct":-0.1724},{"nav_date":"2026-06-29","nav":55.7488,"day_change_pct":-0.6692},{"nav_date":"2026-06-25","nav":56.1244,"day_change_pct":0.4456},{"nav_date":"2026-06-24","nav":55.8754,"day_change_pct":0.5114},{"nav_date":"2026-06-23","nav":55.5911,"day_change_pct":-0.971},{"nav_date":"2026-06-22","nav":56.1362,"day_change_pct":0.3292},{"nav_date":"2026-06-19","nav":55.952,"day_change_pct":0.3985},{"nav_date":"2026-06-18","nav":55.7299,"day_change_pct":1.059},{"nav_date":"2026-06-17","nav":55.1459,"day_change_pct":0.2328},{"nav_date":"2026-06-16","nav":55.0178,"day_change_pct":0.3691},{"nav_date":"2026-06-15","nav":54.8155,"day_change_pct":0.6766},{"nav_date":"2026-06-12","nav":54.4471,"day_change_pct":1.6582},{"nav_date":"2026-06-11","nav":53.559,"day_change_pct":-0.7014},{"nav_date":"2026-06-10","nav":53.9373,"day_change_pct":-0.9816},{"nav_date":"2026-06-09","nav":54.472,"day_change_pct":0.7694},{"nav_date":"2026-06-08","nav":54.0561,"day_change_pct":-1.3954},{"nav_date":"2026-06-05","nav":54.8211,"day_change_pct":0.5602},{"nav_date":"2026-06-04","nav":54.5157,"day_change_pct":-0.0198},{"nav_date":"2026-06-03","nav":54.5265,"day_change_pct":-0.7181},{"nav_date":"2026-06-02","nav":54.9209,"day_change_pct":0.409},{"nav_date":"2026-06-01","nav":54.6972,"day_change_pct":-1.1999},{"nav_date":"2026-05-29","nav":55.3615,"day_change_pct":-0.4316},{"nav_date":"2026-05-27","nav":55.6015,"day_change_pct":0.7255},{"nav_date":"2026-05-26","nav":55.201,"day_change_pct":0.8182},{"nav_date":"2026-05-25","nav":54.753,"day_change_pct":1.7371},{"nav_date":"2026-05-22","nav":53.8181,"day_change_pct":-0.0303},{"nav_date":"2026-05-21","nav":53.8344,"day_change_pct":0.4532},{"nav_date":"2026-05-20","nav":53.5915,"day_change_pct":0.2389},{"nav_date":"2026-05-19","nav":53.4638,"day_change_pct":0.4479},{"nav_date":"2026-05-18","nav":53.2254,"day_change_pct":-0.4047},{"nav_date":"2026-05-15","nav":53.4417,"day_change_pct":-0.5758},{"nav_date":"2026-05-14","nav":53.7512,"day_change_pct":1.4484},{"nav_date":"2026-05-13","nav":52.9838,"day_change_pct":0.9994},{"nav_date":"2026-05-12","nav":52.4595,"day_change_pct":-2.5771},{"nav_date":"2026-05-11","nav":53.8472,"day_change_pct":-0.801},{"nav_date":"2026-05-08","nav":54.282,"day_change_pct":-0.4904},{"nav_date":"2026-05-07","nav":54.5495,"day_change_pct":0.4489},{"nav_date":"2026-05-06","nav":54.3057,"day_change_pct":1.2394},{"nav_date":"2026-05-05","nav":53.6409,"day_change_pct":0.2851},{"nav_date":"2026-05-04","nav":53.4884,"day_change_pct":1.0729},{"nav_date":"2026-04-30","nav":52.9206,"day_change_pct":-0.6251},{"nav_date":"2026-04-29","nav":53.2535,"day_change_pct":-0.1676},{"nav_date":"2026-04-28","nav":53.3429,"day_change_pct":0.331},{"nav_date":"2026-04-27","nav":53.1669,"day_change_pct":1.1312},{"nav_date":"2026-04-24","nav":52.5722,"day_change_pct":-0.5648},{"nav_date":"2026-04-23","nav":52.8708,"day_change_pct":-0.7727},{"nav_date":"2026-04-22","nav":53.2825,"day_change_pct":1.0984},{"nav_date":"2026-04-21","nav":52.7036,"day_change_pct":0.7842},{"nav_date":"2026-04-20","nav":52.2935,"day_change_pct":-0.3256},{"nav_date":"2026-04-17","nav":52.4643,"day_change_pct":0.7166},{"nav_date":"2026-04-16","nav":52.091,"day_change_pct":0.6632},{"nav_date":"2026-04-15","nav":51.7478,"day_change_pct":2.0274},{"nav_date":"2026-04-13","nav":50.7195,"day_change_pct":-0.0538},{"nav_date":"2026-04-10","nav":50.7468,"day_change_pct":1.8979},{"nav_date":"2026-04-09","nav":49.8016,"day_change_pct":-0.623},{"nav_date":"2026-04-08","nav":50.1138,"day_change_pct":4.454},{"nav_date":"2026-04-07","nav":47.9769,"day_change_pct":0.3195},{"nav_date":"2026-04-06","nav":47.8241,"day_change_pct":1.3034},{"nav_date":"2026-04-02","nav":47.2088,"day_change_pct":-0.2877},{"nav_date":"2026-04-01","nav":47.345,"day_change_pct":2.1357},{"nav_date":"2026-03-31","nav":46.355,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":46.3569,"day_change_pct":-2.2755},{"nav_date":"2026-03-27","nav":47.4363,"day_change_pct":-1.8445},{"nav_date":"2026-03-25","nav":48.3277,"day_change_pct":1.7854},{"nav_date":"2026-03-24","nav":47.48,"day_change_pct":1.6909},{"nav_date":"2026-03-23","nav":46.6905,"day_change_pct":-3.0086},{"nav_date":"2026-03-20","nav":48.1388,"day_change_pct":0.4834},{"nav_date":"2026-03-19","nav":47.9072,"day_change_pct":-2.7658},{"nav_date":"2026-03-18","nav":49.2699,"day_change_pct":1.0459},{"nav_date":"2026-03-17","nav":48.7599,"day_change_pct":1.0375},{"nav_date":"2026-03-16","nav":48.2592,"day_change_pct":0.7003},{"nav_date":"2026-03-13","nav":47.9236,"day_change_pct":-2.3778},{"nav_date":"2026-03-12","nav":49.0909,"day_change_pct":0.134},{"nav_date":"2026-03-11","nav":49.0252,"day_change_pct":-0.6722},{"nav_date":"2026-03-10","nav":49.357,"day_change_pct":1.4299},{"nav_date":"2026-03-09","nav":48.6612,"day_change_pct":-1.4373},{"nav_date":"2026-03-06","nav":49.3708,"day_change_pct":-0.9565},{"nav_date":"2026-03-05","nav":49.8476,"day_change_pct":1.8083},{"nav_date":"2026-03-04","nav":48.9622,"day_change_pct":-2.0942},{"nav_date":"2026-03-02","nav":50.0095,"day_change_pct":-1.9892},{"nav_date":"2026-02-27","nav":51.0245,"day_change_pct":-1.2349},{"nav_date":"2026-02-26","nav":51.6625,"day_change_pct":0.1085},{"nav_date":"2026-02-25","nav":51.6065,"day_change_pct":0.222},{"nav_date":"2026-02-24","nav":51.4922,"day_change_pct":-0.4466},{"nav_date":"2026-02-23","nav":51.7232,"day_change_pct":0.594},{"nav_date":"2026-02-20","nav":51.4178,"day_change_pct":0.4776},{"nav_date":"2026-02-19","nav":51.1734,"day_change_pct":-1.7178},{"nav_date":"2026-02-18","nav":52.0678,"day_change_pct":0.5048},{"nav_date":"2026-02-17","nav":51.8063,"day_change_pct":0.3459},{"nav_date":"2026-02-16","nav":51.6277,"day_change_pct":1.1691},{"nav_date":"2026-02-13","nav":51.0311,"day_change_pct":-1.9127},{"nav_date":"2026-02-12","nav":52.0262,"day_change_pct":0.0768},{"nav_date":"2026-02-11","nav":51.9863,"day_change_pct":0.4733},{"nav_date":"2026-02-10","nav":51.7414,"day_change_pct":-0.0323},{"nav_date":"2026-02-09","nav":51.7581,"day_change_pct":0.8611},{"nav_date":"2026-02-06","nav":51.3162,"day_change_pct":0.2256},{"nav_date":"2026-02-05","nav":51.2007,"day_change_pct":-0.5539},{"nav_date":"2026-02-04","nav":51.4859,"day_change_pct":1.3316},{"nav_date":"2026-02-03","nav":50.8093,"day_change_pct":3.7263},{"nav_date":"2026-02-02","nav":48.984,"day_change_pct":-1.096},{"nav_date":"2026-01-30","nav":49.5268,"day_change_pct":0.2774},{"nav_date":"2026-01-29","nav":49.3898,"day_change_pct":0.9358},{"nav_date":"2026-01-28","nav":48.9319,"day_change_pct":0.7231},{"nav_date":"2026-01-27","nav":48.5806,"day_change_pct":0.9948},{"nav_date":"2026-01-23","nav":48.1021,"day_change_pct":-2.5989},{"nav_date":"2026-01-22","nav":49.3856,"day_change_pct":1.0298},{"nav_date":"2026-01-21","nav":48.8822,"day_change_pct":-0.4462},{"nav_date":"2026-01-20","nav":49.1013,"day_change_pct":-2.0909},{"nav_date":"2026-01-19","nav":50.1499,"day_change_pct":-0.9189},{"nav_date":"2026-01-16","nav":50.615,"day_change_pct":-0.2705},{"nav_date":"2026-01-14","nav":50.7523,"day_change_pct":-0.2249},{"nav_date":"2026-01-13","nav":50.8667,"day_change_pct":-0.6211},{"nav_date":"2026-01-12","nav":51.1846,"day_change_pct":0.0309},{"nav_date":"2026-01-09","nav":51.1688,"day_change_pct":-1.1739},{"nav_date":"2026-01-08","nav":51.7766,"day_change_pct":-1.9457},{"nav_date":"2026-01-07","nav":52.804,"day_change_pct":0.0184},{"nav_date":"2026-01-06","nav":52.7943,"day_change_pct":-0.2566},{"nav_date":"2026-01-05","nav":52.9301,"day_change_pct":-0.3517},{"nav_date":"2026-01-02","nav":53.1169,"day_change_pct":0.6166},{"nav_date":"2026-01-01","nav":52.7914,"day_change_pct":0.8732},{"nav_date":"2025-12-31","nav":52.3344,"day_change_pct":0.5271},{"nav_date":"2025-12-30","nav":52.06,"day_change_pct":0.137},{"nav_date":"2025-12-29","nav":51.9888,"day_change_pct":-0.5077},{"nav_date":"2025-12-26","nav":52.2541,"day_change_pct":-0.3288},{"nav_date":"2025-12-24","nav":52.4265,"day_change_pct":-0.4005},{"nav_date":"2025-12-23","nav":52.6373,"day_change_pct":-0.0649},{"nav_date":"2025-12-22","nav":52.6715,"day_change_pct":0.3227},{"nav_date":"2025-12-19","nav":52.5021,"day_change_pct":1.1159},{"nav_date":"2025-12-18","nav":51.9227,"day_change_pct":-0.3137},{"nav_date":"2025-12-17","nav":52.0861,"day_change_pct":-0.4025},{"nav_date":"2025-12-16","nav":52.2966,"day_change_pct":-0.5806},{"nav_date":"2025-12-15","nav":52.602,"day_change_pct":-0.1183},{"nav_date":"2025-12-12","nav":52.6643,"day_change_pct":1.1375},{"nav_date":"2025-12-11","nav":52.072,"day_change_pct":0.8772},{"nav_date":"2025-12-10","nav":51.6192,"day_change_pct":-0.1841},{"nav_date":"2025-12-09","nav":51.7144,"day_change_pct":0.0093},{"nav_date":"2025-12-08","nav":51.7096,"day_change_pct":-1.5676},{"nav_date":"2025-12-05","nav":52.5331,"day_change_pct":0.511},{"nav_date":"2025-12-04","nav":52.266,"day_change_pct":0.2199},{"nav_date":"2025-12-03","nav":52.1513,"day_change_pct":-0.9613},{"nav_date":"2025-12-02","nav":52.6575,"day_change_pct":-0.2141},{"nav_date":"2025-12-01","nav":52.7705,"day_change_pct":-0.2963},{"nav_date":"2025-11-28","nav":52.9273,"day_change_pct":-0.0923},{"nav_date":"2025-11-27","nav":52.9762,"day_change_pct":0.0606},{"nav_date":"2025-11-26","nav":52.9441,"day_change_pct":1.4743},{"nav_date":"2025-11-25","nav":52.1749,"day_change_pct":0.2421},{"nav_date":"2025-11-24","nav":52.0489,"day_change_pct":-0.8356},{"nav_date":"2025-11-21","nav":52.4875,"day_change_pct":-0.8476},{"nav_date":"2025-11-20","nav":52.9362,"day_change_pct":0.097},{"nav_date":"2025-11-19","nav":52.8849,"day_change_pct":0.2881},{"nav_date":"2025-11-18","nav":52.733,"day_change_pct":-0.7767},{"nav_date":"2025-11-17","nav":53.1458,"day_change_pct":0.3307},{"nav_date":"2025-11-14","nav":52.9706,"day_change_pct":0.3556},{"nav_date":"2025-11-13","nav":52.7829,"day_change_pct":0.4226},{"nav_date":"2025-11-12","nav":52.5608,"day_change_pct":0.5996},{"nav_date":"2025-11-11","nav":52.2475,"day_change_pct":0.353},{"nav_date":"2025-11-10","nav":52.0637,"day_change_pct":0.1031},{"nav_date":"2025-11-07","nav":52.0101,"day_change_pct":0.1793},{"nav_date":"2025-11-06","nav":51.917,"day_change_pct":-1.134},{"nav_date":"2025-11-04","nav":52.5125,"day_change_pct":-0.7102},{"nav_date":"2025-11-03","nav":52.8881,"day_change_pct":0.1614},{"nav_date":"2025-10-31","nav":52.8029,"day_change_pct":-0.6078},{"nav_date":"2025-10-30","nav":53.1258,"day_change_pct":-0.2254},{"nav_date":"2025-10-29","nav":53.2458,"day_change_pct":0.9703},{"nav_date":"2025-10-28","nav":52.7341,"day_change_pct":0.123},{"nav_date":"2025-10-27","nav":52.6693,"day_change_pct":0.1508},{"nav_date":"2025-10-24","nav":52.59,"day_change_pct":-0.268},{"nav_date":"2025-10-23","nav":52.7313,"day_change_pct":-0.0875},{"nav_date":"2025-10-20","nav":52.7775,"day_change_pct":1.0498},{"nav_date":"2025-10-17","nav":52.2292,"day_change_pct":0.172},{"nav_date":"2025-10-16","nav":52.1395,"day_change_pct":0.6325},{"nav_date":"2025-10-15","nav":51.8118,"day_change_pct":0.9876},{"nav_date":"2025-10-14","nav":51.3051,"day_change_pct":-0.4181},{"nav_date":"2025-10-13","nav":51.5205,"day_change_pct":0.1803},{"nav_date":"2025-10-10","nav":51.4278,"day_change_pct":0.4651},{"nav_date":"2025-10-09","nav":51.1897,"day_change_pct":0.908},{"nav_date":"2025-10-08","nav":50.7291,"day_change_pct":-1.1412},{"nav_date":"2025-10-07","nav":51.3147,"day_change_pct":-0.2535},{"nav_date":"2025-10-06","nav":51.4451,"day_change_pct":0.5811},{"nav_date":"2025-10-03","nav":51.1479,"day_change_pct":0.0861},{"nav_date":"2025-10-01","nav":51.1039,"day_change_pct":1.2809},{"nav_date":"2025-09-30","nav":50.4576,"day_change_pct":-0.405},{"nav_date":"2025-09-29","nav":50.6628,"day_change_pct":0.1958},{"nav_date":"2025-09-26","nav":50.5638,"day_change_pct":-0.9303},{"nav_date":"2025-09-25","nav":51.0386,"day_change_pct":-0.6337},{"nav_date":"2025-09-24","nav":51.3641,"day_change_pct":-2.0547},{"nav_date":"2025-09-23","nav":52.4416,"day_change_pct":-0.6357},{"nav_date":"2025-09-22","nav":52.7771,"day_change_pct":1.7608},{"nav_date":"2025-09-19","nav":51.8639,"day_change_pct":1.1986},{"nav_date":"2025-09-18","nav":51.2496,"day_change_pct":0.2625},{"nav_date":"2025-09-17","nav":51.1154,"day_change_pct":0.0317},{"nav_date":"2025-09-16","nav":51.0992,"day_change_pct":0.5239},{"nav_date":"2025-09-15","nav":50.8329,"day_change_pct":0.5167},{"nav_date":"2025-09-12","nav":50.5716,"day_change_pct":0.6867},{"nav_date":"2025-09-11","nav":50.2267,"day_change_pct":0.3272}],"total":5042,"page":1,"page_size":250}