DSP Aggressive Hybrid Fund- Regular Plan - IDCW
DSP Mutual Fund₹25.7070
+0.52%
DSP Aggressive Hybrid Fund- Regular Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF740K01326). As of 2026-09-16, its NAV is ₹25.7070 (+0.52% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100082
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF740K01326
ISIN (Reinvest)
INF740K01334
Launch Date
1999-05-03
NFO Closed
1999-05-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-16 | ₹25.7070 | +0.52% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-15 | ₹25.5730 | -0.71% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-11 | ₹25.7550 | -0.16% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-10 | ₹25.7970 | +0.19% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-09 | ₹25.7490 | -0.68% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-08 | ₹25.9250 | -0.60% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-07 | ₹26.0820 | -0.29% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-04 | ₹26.1590 | +0.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-03 | ₹26.1280 | +0.07% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-02 | ₹26.1090 | -0.72% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-09-01 | ₹26.2990 | -0.10% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-31 | ₹26.3240 | -0.18% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-28 | ₹26.3720 | -0.88% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-27 | ₹26.6050 | -0.23% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-26 | ₹26.6670 | +0.02% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-25 | ₹26.6620 | +0.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-24 | ₹26.6290 | -0.18% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-21 | ₹26.6780 | +0.05% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-20 | ₹26.6640 | +0.42% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-19 | ₹26.5520 | -0.23% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-18 | ₹26.6120 | -0.30% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-17 | ₹26.6930 | -0.22% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-14 | ₹26.7520 | -0.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-13 | ₹26.7840 | -0.03% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-12 | ₹26.7930 | -0.18% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-11 | ₹26.8420 | -0.35% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-10 | ₹26.9350 | +0.03% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-07 | ₹26.9260 | -0.05% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-06 | ₹26.9390 | -0.23% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-05 | ₹27.0000 | +0.19% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-04 | ₹26.9490 | -0.45% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-08-03 | ₹27.0710 | +1.09% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-31 | ₹26.7800 | +0.03% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-30 | ₹26.7710 | +0.13% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-29 | ₹26.7350 | -0.29% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-28 | ₹26.8120 | +0.07% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-27 | ₹26.7930 | +0.58% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-24 | ₹26.6380 | -0.09% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-23 | ₹26.6630 | -0.24% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-22 | ₹26.7260 | -0.70% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-21 | ₹26.9150 | -0.09% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-20 | ₹26.9380 | -0.52% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-17 | ₹27.0800 | +0.47% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-16 | ₹26.9540 | -0.22% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-15 | ₹27.0130 | +0.28% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-14 | ₹26.9370 | -0.69% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-13 | ₹27.1250 | +0.10% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-10 | ₹27.0970 | +0.79% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-09 | ₹26.8840 | +0.33% |
| DSP Aggressive Hybrid Fund- Regular Plan - IDCW | 2026-07-08 | ₹26.7950 | -1.55% |