{"fund_details":{"scheme_code":100082,"scheme_name":"DSP Aggressive Hybrid Fund- Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01326","isin_reinvest":"INF740K01334","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-16","nav":25.707,"day_change_pct":0.524},{"nav_date":"2026-09-15","nav":25.573,"day_change_pct":-0.7067},{"nav_date":"2026-09-11","nav":25.755,"day_change_pct":-0.1628},{"nav_date":"2026-09-10","nav":25.797,"day_change_pct":0.1864},{"nav_date":"2026-09-09","nav":25.749,"day_change_pct":-0.6789},{"nav_date":"2026-09-08","nav":25.925,"day_change_pct":-0.6019},{"nav_date":"2026-09-07","nav":26.082,"day_change_pct":-0.2944},{"nav_date":"2026-09-04","nav":26.159,"day_change_pct":0.1186},{"nav_date":"2026-09-03","nav":26.128,"day_change_pct":0.0728},{"nav_date":"2026-09-02","nav":26.109,"day_change_pct":-0.7225},{"nav_date":"2026-09-01","nav":26.299,"day_change_pct":-0.095},{"nav_date":"2026-08-31","nav":26.324,"day_change_pct":-0.182},{"nav_date":"2026-08-28","nav":26.372,"day_change_pct":-0.8758},{"nav_date":"2026-08-27","nav":26.605,"day_change_pct":-0.2325},{"nav_date":"2026-08-26","nav":26.667,"day_change_pct":0.0188},{"nav_date":"2026-08-25","nav":26.662,"day_change_pct":0.1239},{"nav_date":"2026-08-24","nav":26.629,"day_change_pct":-0.1837},{"nav_date":"2026-08-21","nav":26.678,"day_change_pct":0.0525},{"nav_date":"2026-08-20","nav":26.664,"day_change_pct":0.4218},{"nav_date":"2026-08-19","nav":26.552,"day_change_pct":-0.2255},{"nav_date":"2026-08-18","nav":26.612,"day_change_pct":-0.3035},{"nav_date":"2026-08-17","nav":26.693,"day_change_pct":-0.2205},{"nav_date":"2026-08-14","nav":26.752,"day_change_pct":-0.1195},{"nav_date":"2026-08-13","nav":26.784,"day_change_pct":-0.0336},{"nav_date":"2026-08-12","nav":26.793,"day_change_pct":-0.1825},{"nav_date":"2026-08-11","nav":26.842,"day_change_pct":-0.3453},{"nav_date":"2026-08-10","nav":26.935,"day_change_pct":0.0334},{"nav_date":"2026-08-07","nav":26.926,"day_change_pct":-0.0483},{"nav_date":"2026-08-06","nav":26.939,"day_change_pct":-0.2259},{"nav_date":"2026-08-05","nav":27.0,"day_change_pct":0.1892},{"nav_date":"2026-08-04","nav":26.949,"day_change_pct":-0.4507},{"nav_date":"2026-08-03","nav":27.071,"day_change_pct":1.0866},{"nav_date":"2026-07-31","nav":26.78,"day_change_pct":0.0336},{"nav_date":"2026-07-30","nav":26.771,"day_change_pct":0.1347},{"nav_date":"2026-07-29","nav":26.735,"day_change_pct":-0.2872},{"nav_date":"2026-07-28","nav":26.812,"day_change_pct":0.0709},{"nav_date":"2026-07-27","nav":26.793,"day_change_pct":0.5819},{"nav_date":"2026-07-24","nav":26.638,"day_change_pct":-0.0938},{"nav_date":"2026-07-23","nav":26.663,"day_change_pct":-0.2357},{"nav_date":"2026-07-22","nav":26.726,"day_change_pct":-0.7022},{"nav_date":"2026-07-21","nav":26.915,"day_change_pct":-0.0854},{"nav_date":"2026-07-20","nav":26.938,"day_change_pct":-0.5244},{"nav_date":"2026-07-17","nav":27.08,"day_change_pct":0.4675},{"nav_date":"2026-07-16","nav":26.954,"day_change_pct":-0.2184},{"nav_date":"2026-07-15","nav":27.013,"day_change_pct":0.2821},{"nav_date":"2026-07-14","nav":26.937,"day_change_pct":-0.6931},{"nav_date":"2026-07-13","nav":27.125,"day_change_pct":0.1033},{"nav_date":"2026-07-10","nav":27.097,"day_change_pct":0.7923},{"nav_date":"2026-07-09","nav":26.884,"day_change_pct":0.3322},{"nav_date":"2026-07-08","nav":26.795,"day_change_pct":-1.5505},{"nav_date":"2026-07-07","nav":27.217,"day_change_pct":-0.0441},{"nav_date":"2026-07-06","nav":27.229,"day_change_pct":0.3908},{"nav_date":"2026-07-03","nav":27.123,"day_change_pct":0.1847},{"nav_date":"2026-07-02","nav":27.073,"day_change_pct":0.3819},{"nav_date":"2026-07-01","nav":26.97,"day_change_pct":0.3498},{"nav_date":"2026-06-30","nav":26.876,"day_change_pct":0.0558},{"nav_date":"2026-06-29","nav":26.861,"day_change_pct":-1.1555},{"nav_date":"2026-06-25","nav":27.175,"day_change_pct":0.1437},{"nav_date":"2026-06-24","nav":27.136,"day_change_pct":0.6267},{"nav_date":"2026-06-23","nav":26.967,"day_change_pct":-0.3032},{"nav_date":"2026-06-22","nav":27.049,"day_change_pct":0.3748},{"nav_date":"2026-06-19","nav":26.948,"day_change_pct":-0.2406},{"nav_date":"2026-06-18","nav":27.013,"day_change_pct":0.2524},{"nav_date":"2026-06-17","nav":26.945,"day_change_pct":-0.0408},{"nav_date":"2026-06-16","nav":26.956,"day_change_pct":0.3686},{"nav_date":"2026-06-15","nav":26.857,"day_change_pct":0.7767},{"nav_date":"2026-06-12","nav":26.65,"day_change_pct":1.3616},{"nav_date":"2026-06-11","nav":26.292,"day_change_pct":-0.0874},{"nav_date":"2026-06-10","nav":26.315,"day_change_pct":0.1637},{"nav_date":"2026-06-09","nav":26.272,"day_change_pct":0.555},{"nav_date":"2026-06-08","nav":26.127,"day_change_pct":-0.5292},{"nav_date":"2026-06-05","nav":26.266,"day_change_pct":0.2175},{"nav_date":"2026-06-04","nav":26.209,"day_change_pct":0.1988},{"nav_date":"2026-06-03","nav":26.157,"day_change_pct":-0.0879},{"nav_date":"2026-06-02","nav":26.18,"day_change_pct":0.0115},{"nav_date":"2026-06-01","nav":26.177,"day_change_pct":-0.7432},{"nav_date":"2026-05-29","nav":26.373,"day_change_pct":-1.7143},{"nav_date":"2026-05-27","nav":26.833,"day_change_pct":-0.2787},{"nav_date":"2026-05-26","nav":26.908,"day_change_pct":-0.3592},{"nav_date":"2026-05-25","nav":27.005,"day_change_pct":1.0855},{"nav_date":"2026-05-22","nav":26.715,"day_change_pct":0.1274},{"nav_date":"2026-05-21","nav":26.681,"day_change_pct":-0.0187},{"nav_date":"2026-05-20","nav":26.686,"day_change_pct":-0.2355},{"nav_date":"2026-05-19","nav":26.749,"day_change_pct":0.0935},{"nav_date":"2026-05-18","nav":26.724,"day_change_pct":-0.2054},{"nav_date":"2026-05-15","nav":26.779,"day_change_pct":-0.0895},{"nav_date":"2026-05-14","nav":26.803,"day_change_pct":1.0214},{"nav_date":"2026-05-13","nav":26.532,"day_change_pct":0.0603},{"nav_date":"2026-05-12","nav":26.516,"day_change_pct":-1.3395},{"nav_date":"2026-05-11","nav":26.876,"day_change_pct":-0.8412},{"nav_date":"2026-05-08","nav":27.104,"day_change_pct":-0.4188},{"nav_date":"2026-05-07","nav":27.218,"day_change_pct":0.2837},{"nav_date":"2026-05-06","nav":27.141,"day_change_pct":1.4807},{"nav_date":"2026-05-05","nav":26.745,"day_change_pct":-0.2089},{"nav_date":"2026-05-04","nav":26.801,"day_change_pct":0.1008},{"nav_date":"2026-04-30","nav":26.774,"day_change_pct":-0.5239},{"nav_date":"2026-04-29","nav":26.915,"day_change_pct":-0.5138},{"nav_date":"2026-04-28","nav":27.054,"day_change_pct":-0.4013},{"nav_date":"2026-04-27","nav":27.163,"day_change_pct":0.7305},{"nav_date":"2026-04-24","nav":26.966,"day_change_pct":-0.8676},{"nav_date":"2026-04-23","nav":27.202,"day_change_pct":-0.7625},{"nav_date":"2026-04-22","nav":27.411,"day_change_pct":-0.3635},{"nav_date":"2026-04-21","nav":27.511,"day_change_pct":0.6218},{"nav_date":"2026-04-20","nav":27.341,"day_change_pct":-0.1424},{"nav_date":"2026-04-17","nav":27.38,"day_change_pct":0.525},{"nav_date":"2026-04-16","nav":27.237,"day_change_pct":0.0367},{"nav_date":"2026-04-15","nav":27.227,"day_change_pct":1.2457},{"nav_date":"2026-04-13","nav":26.892,"day_change_pct":-0.5694},{"nav_date":"2026-04-10","nav":27.046,"day_change_pct":1.2731},{"nav_date":"2026-04-09","nav":26.706,"day_change_pct":-0.5252},{"nav_date":"2026-04-08","nav":26.847,"day_change_pct":3.111},{"nav_date":"2026-04-07","nav":26.037,"day_change_pct":0.4553},{"nav_date":"2026-04-06","nav":25.919,"day_change_pct":1.0094},{"nav_date":"2026-04-02","nav":25.66,"day_change_pct":-0.0428},{"nav_date":"2026-04-01","nav":25.671,"day_change_pct":0.8604},{"nav_date":"2026-03-31","nav":25.452,"day_change_pct":0.0039},{"nav_date":"2026-03-30","nav":25.451,"day_change_pct":-2.6023},{"nav_date":"2026-03-27","nav":26.131,"day_change_pct":-1.3776},{"nav_date":"2026-03-25","nav":26.496,"day_change_pct":1.327},{"nav_date":"2026-03-24","nav":26.149,"day_change_pct":1.2821},{"nav_date":"2026-03-23","nav":25.818,"day_change_pct":-2.2564},{"nav_date":"2026-03-20","nav":26.414,"day_change_pct":-0.1134},{"nav_date":"2026-03-19","nav":26.444,"day_change_pct":-2.4207},{"nav_date":"2026-03-18","nav":27.1,"day_change_pct":0.5491},{"nav_date":"2026-03-17","nav":26.952,"day_change_pct":0.5484},{"nav_date":"2026-03-16","nav":26.805,"day_change_pct":0.6043},{"nav_date":"2026-03-13","nav":26.644,"day_change_pct":-1.4572},{"nav_date":"2026-03-12","nav":27.038,"day_change_pct":-0.654},{"nav_date":"2026-03-11","nav":27.216,"day_change_pct":-0.9499},{"nav_date":"2026-03-10","nav":27.477,"day_change_pct":1.1709},{"nav_date":"2026-03-09","nav":27.159,"day_change_pct":-1.4157},{"nav_date":"2026-03-06","nav":27.549,"day_change_pct":-0.8886},{"nav_date":"2026-03-05","nav":27.796,"day_change_pct":0.6773},{"nav_date":"2026-03-04","nav":27.609,"day_change_pct":-1.3964},{"nav_date":"2026-03-02","nav":28.0,"day_change_pct":-0.7831},{"nav_date":"2026-02-27","nav":28.221,"day_change_pct":-1.5764},{"nav_date":"2026-02-26","nav":28.673,"day_change_pct":-0.0802},{"nav_date":"2026-02-25","nav":28.696,"day_change_pct":0.2796},{"nav_date":"2026-02-24","nav":28.616,"day_change_pct":-0.376},{"nav_date":"2026-02-23","nav":28.724,"day_change_pct":0.4301},{"nav_date":"2026-02-20","nav":28.601,"day_change_pct":0.1365},{"nav_date":"2026-02-19","nav":28.562,"day_change_pct":-0.9262},{"nav_date":"2026-02-18","nav":28.829,"day_change_pct":0.3376},{"nav_date":"2026-02-17","nav":28.732,"day_change_pct":0.2163},{"nav_date":"2026-02-16","nav":28.67,"day_change_pct":0.5224},{"nav_date":"2026-02-13","nav":28.521,"day_change_pct":-0.8172},{"nav_date":"2026-02-12","nav":28.756,"day_change_pct":-0.3431},{"nav_date":"2026-02-11","nav":28.855,"day_change_pct":0.1631},{"nav_date":"2026-02-10","nav":28.808,"day_change_pct":0.3413},{"nav_date":"2026-02-09","nav":28.71,"day_change_pct":0.7015},{"nav_date":"2026-02-06","nav":28.51,"day_change_pct":-0.0806},{"nav_date":"2026-02-05","nav":28.533,"day_change_pct":-0.2343},{"nav_date":"2026-02-04","nav":28.6,"day_change_pct":0.1155},{"nav_date":"2026-02-03","nav":28.567,"day_change_pct":1.5824},{"nav_date":"2026-02-02","nav":28.122,"day_change_pct":-0.7657},{"nav_date":"2026-01-30","nav":28.339,"day_change_pct":-0.0494},{"nav_date":"2026-01-29","nav":28.353,"day_change_pct":-0.5611},{"nav_date":"2026-01-28","nav":28.513,"day_change_pct":0.5962},{"nav_date":"2026-01-27","nav":28.344,"day_change_pct":0.0424},{"nav_date":"2026-01-23","nav":28.332,"day_change_pct":-0.8157},{"nav_date":"2026-01-22","nav":28.565,"day_change_pct":0.4642},{"nav_date":"2026-01-21","nav":28.433,"day_change_pct":-0.354},{"nav_date":"2026-01-20","nav":28.534,"day_change_pct":-1.0473},{"nav_date":"2026-01-19","nav":28.836,"day_change_pct":-0.3111},{"nav_date":"2026-01-16","nav":28.926,"day_change_pct":0.0519},{"nav_date":"2026-01-14","nav":28.911,"day_change_pct":-0.152},{"nav_date":"2026-01-13","nav":28.955,"day_change_pct":-0.0725},{"nav_date":"2026-01-12","nav":28.976,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":28.976,"day_change_pct":-0.6617},{"nav_date":"2026-01-08","nav":29.169,"day_change_pct":-0.5896},{"nav_date":"2026-01-07","nav":29.342,"day_change_pct":-0.1735},{"nav_date":"2026-01-06","nav":29.393,"day_change_pct":-0.017},{"nav_date":"2026-01-05","nav":29.398,"day_change_pct":-0.224},{"nav_date":"2026-01-02","nav":29.464,"day_change_pct":0.385},{"nav_date":"2026-01-01","nav":29.351,"day_change_pct":-0.0715},{"nav_date":"2025-12-31","nav":29.372,"day_change_pct":0.5099},{"nav_date":"2025-12-30","nav":29.223,"day_change_pct":-0.0923},{"nav_date":"2025-12-29","nav":29.25,"day_change_pct":-0.8172},{"nav_date":"2025-12-26","nav":29.491,"day_change_pct":-0.1794},{"nav_date":"2025-12-24","nav":29.544,"day_change_pct":-0.044},{"nav_date":"2025-12-23","nav":29.557,"day_change_pct":0.0677},{"nav_date":"2025-12-22","nav":29.537,"day_change_pct":0.292},{"nav_date":"2025-12-19","nav":29.451,"day_change_pct":0.4194},{"nav_date":"2025-12-18","nav":29.328,"day_change_pct":-0.0375},{"nav_date":"2025-12-17","nav":29.339,"day_change_pct":-0.2584},{"nav_date":"2025-12-16","nav":29.415,"day_change_pct":-0.4703},{"nav_date":"2025-12-15","nav":29.554,"day_change_pct":-0.1048},{"nav_date":"2025-12-12","nav":29.585,"day_change_pct":0.3051},{"nav_date":"2025-12-11","nav":29.495,"day_change_pct":0.4701},{"nav_date":"2025-12-10","nav":29.357,"day_change_pct":-0.0783},{"nav_date":"2025-12-09","nav":29.38,"day_change_pct":-0.2343},{"nav_date":"2025-12-08","nav":29.449,"day_change_pct":-0.6846},{"nav_date":"2025-12-05","nav":29.652,"day_change_pct":0.4574},{"nav_date":"2025-12-04","nav":29.517,"day_change_pct":0.2275},{"nav_date":"2025-12-03","nav":29.45,"day_change_pct":-0.1119},{"nav_date":"2025-12-02","nav":29.483,"day_change_pct":-0.2402},{"nav_date":"2025-12-01","nav":29.554,"day_change_pct":-0.7955},{"nav_date":"2025-11-28","nav":29.791,"day_change_pct":-0.0973},{"nav_date":"2025-11-27","nav":29.82,"day_change_pct":0.2252},{"nav_date":"2025-11-26","nav":29.753,"day_change_pct":0.8269},{"nav_date":"2025-11-25","nav":29.509,"day_change_pct":-0.0373},{"nav_date":"2025-11-24","nav":29.52,"day_change_pct":-0.2568},{"nav_date":"2025-11-21","nav":29.596,"day_change_pct":-0.5143},{"nav_date":"2025-11-20","nav":29.749,"day_change_pct":0.1886},{"nav_date":"2025-11-19","nav":29.693,"day_change_pct":0.4228},{"nav_date":"2025-11-18","nav":29.568,"day_change_pct":-0.4579},{"nav_date":"2025-11-17","nav":29.704,"day_change_pct":0.2531},{"nav_date":"2025-11-14","nav":29.629,"day_change_pct":0.0946},{"nav_date":"2025-11-13","nav":29.601,"day_change_pct":-0.1686},{"nav_date":"2025-11-12","nav":29.651,"day_change_pct":0.3996},{"nav_date":"2025-11-11","nav":29.533,"day_change_pct":0.1051},{"nav_date":"2025-11-10","nav":29.502,"day_change_pct":0.1596},{"nav_date":"2025-11-07","nav":29.455,"day_change_pct":0.2109},{"nav_date":"2025-11-06","nav":29.393,"day_change_pct":-0.383},{"nav_date":"2025-11-04","nav":29.506,"day_change_pct":-0.2872},{"nav_date":"2025-11-03","nav":29.591,"day_change_pct":0.3765},{"nav_date":"2025-10-31","nav":29.48,"day_change_pct":-0.6035},{"nav_date":"2025-10-30","nav":29.659,"day_change_pct":-1.2289},{"nav_date":"2025-10-29","nav":30.028,"day_change_pct":0.2839},{"nav_date":"2025-10-28","nav":29.943,"day_change_pct":-0.1201},{"nav_date":"2025-10-27","nav":29.979,"day_change_pct":0.3078},{"nav_date":"2025-10-24","nav":29.887,"day_change_pct":-0.4397},{"nav_date":"2025-10-23","nav":30.019,"day_change_pct":0.4686},{"nav_date":"2025-10-20","nav":29.879,"day_change_pct":0.292},{"nav_date":"2025-10-17","nav":29.792,"day_change_pct":0.1344},{"nav_date":"2025-10-16","nav":29.752,"day_change_pct":0.745},{"nav_date":"2025-10-15","nav":29.532,"day_change_pct":0.555},{"nav_date":"2025-10-14","nav":29.369,"day_change_pct":-0.4576},{"nav_date":"2025-10-13","nav":29.504,"day_change_pct":-0.159},{"nav_date":"2025-10-10","nav":29.551,"day_change_pct":0.3907},{"nav_date":"2025-10-09","nav":29.436,"day_change_pct":0.2691},{"nav_date":"2025-10-08","nav":29.357,"day_change_pct":-0.424},{"nav_date":"2025-10-07","nav":29.482,"day_change_pct":0.0611},{"nav_date":"2025-10-06","nav":29.464,"day_change_pct":0.4192},{"nav_date":"2025-10-03","nav":29.341,"day_change_pct":0.3008},{"nav_date":"2025-10-01","nav":29.253,"day_change_pct":0.6988},{"nav_date":"2025-09-30","nav":29.05,"day_change_pct":0.0792},{"nav_date":"2025-09-29","nav":29.027,"day_change_pct":-0.6197},{"nav_date":"2025-09-26","nav":29.208,"day_change_pct":-0.9227},{"nav_date":"2025-09-25","nav":29.48,"day_change_pct":-0.5499},{"nav_date":"2025-09-24","nav":29.643,"day_change_pct":-0.5569},{"nav_date":"2025-09-23","nav":29.809,"day_change_pct":0.0235},{"nav_date":"2025-09-22","nav":29.802,"day_change_pct":-0.3977},{"nav_date":"2025-09-19","nav":29.921,"day_change_pct":-0.1402},{"nav_date":"2025-09-18","nav":29.963,"day_change_pct":0.1605},{"nav_date":"2025-09-17","nav":29.915,"day_change_pct":0.0569},{"nav_date":"2025-09-16","nav":29.898,"day_change_pct":0.484},{"nav_date":"2025-09-15","nav":29.754,"day_change_pct":0.0034},{"nav_date":"2025-09-12","nav":29.753,"day_change_pct":0.3948},{"nav_date":"2025-09-11","nav":29.636,"day_change_pct":0.1825}],"total":5038,"page":1,"page_size":250}