Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan
Aditya Birla Sun Life Mutual Fund₹163.4900
-0.65%
⚠ This scheme hasn't reported a new NAV since 2018-06-01 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209K01298). As of 2018-06-01, its NAV is ₹163.4900 (-0.65% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100066
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF209K01298
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-06-01 | ₹163.4900 | -0.65% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-31 | ₹164.5600 | +0.04% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-30 | ₹164.5000 | +0.09% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-29 | ₹164.3600 | -0.02% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-28 | ₹164.4000 | +0.21% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-25 | ₹164.0600 | +0.62% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-24 | ₹163.0500 | +1.02% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-23 | ₹161.4000 | -0.14% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-22 | ₹161.6200 | +0.64% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-21 | ₹160.5900 | -1.52% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-18 | ₹163.0700 | -0.85% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-17 | ₹164.4600 | +0.02% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-16 | ₹164.4300 | +0.09% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-15 | ₹164.2800 | -0.59% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-14 | ₹165.2500 | -0.35% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-11 | ₹165.8300 | +0.73% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-10 | ₹164.6200 | -0.56% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-09 | ₹165.5400 | +0.08% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-08 | ₹165.4100 | +0.16% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-07 | ₹165.1400 | +0.26% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-04 | ₹164.7200 | -0.87% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-03 | ₹166.1600 | -0.92% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-05-02 | ₹167.7000 | -1.41% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-30 | ₹170.1000 | +0.80% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-27 | ₹168.7500 | -0.16% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-26 | ₹169.0200 | +0.15% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-25 | ₹168.7600 | +0.46% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-24 | ₹167.9800 | -0.30% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-23 | ₹168.4900 | +1.41% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-20 | ₹166.1400 | +1.78% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-19 | ₹163.2400 | +1.03% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-18 | ₹161.5800 | -0.39% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-17 | ₹162.2200 | +0.11% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-16 | ₹162.0400 | +0.03% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-13 | ₹161.9900 | +0.63% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-12 | ₹160.9800 | +0.77% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-11 | ₹159.7500 | +0.41% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-10 | ₹159.1000 | +0.03% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-09 | ₹159.0500 | -0.30% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-06 | ₹159.5300 | +0.10% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-05 | ₹159.3700 | +1.30% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-04 | ₹157.3300 | -0.84% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-03 | ₹158.6600 | +0.14% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-04-02 | ₹158.4400 | +1.05% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-03-28 | ₹156.7900 | -0.99% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-03-27 | ₹158.3500 | +1.04% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-03-26 | ₹156.7200 | +0.62% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-03-23 | ₹155.7600 | -0.61% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-03-22 | ₹156.7200 | -0.38% |
| Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan | 2018-03-21 | ₹157.3200 | +0.08% |