{"fund_details":{"scheme_code":100066,"scheme_name":"Aditya Birla Sun Life India Opportunities Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01298","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-06-01","nav":163.49,"day_change_pct":-0.6502},{"nav_date":"2018-05-31","nav":164.56,"day_change_pct":0.0365},{"nav_date":"2018-05-30","nav":164.5,"day_change_pct":0.0852},{"nav_date":"2018-05-29","nav":164.36,"day_change_pct":-0.0243},{"nav_date":"2018-05-28","nav":164.4,"day_change_pct":0.2072},{"nav_date":"2018-05-25","nav":164.06,"day_change_pct":0.6194},{"nav_date":"2018-05-24","nav":163.05,"day_change_pct":1.0223},{"nav_date":"2018-05-23","nav":161.4,"day_change_pct":-0.1361},{"nav_date":"2018-05-22","nav":161.62,"day_change_pct":0.6414},{"nav_date":"2018-05-21","nav":160.59,"day_change_pct":-1.5208},{"nav_date":"2018-05-18","nav":163.07,"day_change_pct":-0.8452},{"nav_date":"2018-05-17","nav":164.46,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":164.43,"day_change_pct":0.0913},{"nav_date":"2018-05-15","nav":164.28,"day_change_pct":-0.587},{"nav_date":"2018-05-14","nav":165.25,"day_change_pct":-0.3498},{"nav_date":"2018-05-11","nav":165.83,"day_change_pct":0.735},{"nav_date":"2018-05-10","nav":164.62,"day_change_pct":-0.5558},{"nav_date":"2018-05-09","nav":165.54,"day_change_pct":0.0786},{"nav_date":"2018-05-08","nav":165.41,"day_change_pct":0.1635},{"nav_date":"2018-05-07","nav":165.14,"day_change_pct":0.255},{"nav_date":"2018-05-04","nav":164.72,"day_change_pct":-0.8666},{"nav_date":"2018-05-03","nav":166.16,"day_change_pct":-0.9183},{"nav_date":"2018-05-02","nav":167.7,"day_change_pct":-1.4109},{"nav_date":"2018-04-30","nav":170.1,"day_change_pct":0.8},{"nav_date":"2018-04-27","nav":168.75,"day_change_pct":-0.1597},{"nav_date":"2018-04-26","nav":169.02,"day_change_pct":0.1541},{"nav_date":"2018-04-25","nav":168.76,"day_change_pct":0.4643},{"nav_date":"2018-04-24","nav":167.98,"day_change_pct":-0.3027},{"nav_date":"2018-04-23","nav":168.49,"day_change_pct":1.4145},{"nav_date":"2018-04-20","nav":166.14,"day_change_pct":1.7765},{"nav_date":"2018-04-19","nav":163.24,"day_change_pct":1.0274},{"nav_date":"2018-04-18","nav":161.58,"day_change_pct":-0.3945},{"nav_date":"2018-04-17","nav":162.22,"day_change_pct":0.1111},{"nav_date":"2018-04-16","nav":162.04,"day_change_pct":0.0309},{"nav_date":"2018-04-13","nav":161.99,"day_change_pct":0.6274},{"nav_date":"2018-04-12","nav":160.98,"day_change_pct":0.77},{"nav_date":"2018-04-11","nav":159.75,"day_change_pct":0.4085},{"nav_date":"2018-04-10","nav":159.1,"day_change_pct":0.0314},{"nav_date":"2018-04-09","nav":159.05,"day_change_pct":-0.3009},{"nav_date":"2018-04-06","nav":159.53,"day_change_pct":0.1004},{"nav_date":"2018-04-05","nav":159.37,"day_change_pct":1.2966},{"nav_date":"2018-04-04","nav":157.33,"day_change_pct":-0.8383},{"nav_date":"2018-04-03","nav":158.66,"day_change_pct":0.1389},{"nav_date":"2018-04-02","nav":158.44,"day_change_pct":1.0524},{"nav_date":"2018-03-28","nav":156.79,"day_change_pct":-0.9852},{"nav_date":"2018-03-27","nav":158.35,"day_change_pct":1.0401},{"nav_date":"2018-03-26","nav":156.72,"day_change_pct":0.6163},{"nav_date":"2018-03-23","nav":155.76,"day_change_pct":-0.6126},{"nav_date":"2018-03-22","nav":156.72,"day_change_pct":-0.3814},{"nav_date":"2018-03-21","nav":157.32,"day_change_pct":0.0763},{"nav_date":"2018-03-20","nav":157.2,"day_change_pct":0.4537},{"nav_date":"2018-03-19","nav":156.49,"day_change_pct":-1.4485},{"nav_date":"2018-03-16","nav":158.79,"day_change_pct":-1.0777},{"nav_date":"2018-03-15","nav":160.52,"day_change_pct":-0.1803},{"nav_date":"2018-03-14","nav":160.81,"day_change_pct":0.0124},{"nav_date":"2018-03-13","nav":160.79,"day_change_pct":0.4435},{"nav_date":"2018-03-12","nav":160.08,"day_change_pct":0.5907},{"nav_date":"2018-03-09","nav":159.14,"day_change_pct":-0.0502},{"nav_date":"2018-03-08","nav":159.22,"day_change_pct":0.2455},{"nav_date":"2018-03-07","nav":158.83,"day_change_pct":-0.8428},{"nav_date":"2018-03-06","nav":160.18,"day_change_pct":-0.8971},{"nav_date":"2018-03-05","nav":161.63,"day_change_pct":-0.9013},{"nav_date":"2018-03-01","nav":163.1,"day_change_pct":-0.4517},{"nav_date":"2018-02-28","nav":163.84,"day_change_pct":0.4722},{"nav_date":"2018-02-27","nav":163.07,"day_change_pct":0.5612},{"nav_date":"2018-02-26","nav":162.16,"day_change_pct":0.608},{"nav_date":"2018-02-23","nav":161.18,"day_change_pct":1.6844},{"nav_date":"2018-02-22","nav":158.51,"day_change_pct":0.196},{"nav_date":"2018-02-21","nav":158.2,"day_change_pct":0.4317},{"nav_date":"2018-02-20","nav":157.52,"day_change_pct":0.0508},{"nav_date":"2018-02-19","nav":157.44,"day_change_pct":-1.2482},{"nav_date":"2018-02-16","nav":159.43,"day_change_pct":-0.7409},{"nav_date":"2018-02-15","nav":160.62,"day_change_pct":-0.1926},{"nav_date":"2018-02-14","nav":160.93,"day_change_pct":0.4306},{"nav_date":"2018-02-12","nav":160.24,"day_change_pct":1.2383},{"nav_date":"2018-02-09","nav":158.28,"day_change_pct":-0.1829},{"nav_date":"2018-02-08","nav":158.57,"day_change_pct":1.3875},{"nav_date":"2018-02-07","nav":156.4,"day_change_pct":0.5917},{"nav_date":"2018-02-06","nav":155.48,"day_change_pct":-1.893},{"nav_date":"2018-02-05","nav":158.48,"day_change_pct":0.0316},{"nav_date":"2018-02-02","nav":158.43,"day_change_pct":-2.4746},{"nav_date":"2018-02-01","nav":162.45,"day_change_pct":-0.4657},{"nav_date":"2018-01-31","nav":163.21,"day_change_pct":-0.6634},{"nav_date":"2018-01-30","nav":164.3,"day_change_pct":-0.8569},{"nav_date":"2018-01-29","nav":165.72,"day_change_pct":-0.3068},{"nav_date":"2018-01-25","nav":166.23,"day_change_pct":-0.6099},{"nav_date":"2018-01-24","nav":167.25,"day_change_pct":0.6197},{"nav_date":"2018-01-23","nav":166.22,"day_change_pct":1.6263},{"nav_date":"2018-01-22","nav":163.56,"day_change_pct":0.6647},{"nav_date":"2018-01-19","nav":162.48,"day_change_pct":0.9318},{"nav_date":"2018-01-18","nav":160.98,"day_change_pct":-0.6235},{"nav_date":"2018-01-17","nav":161.99,"day_change_pct":0.74},{"nav_date":"2018-01-16","nav":160.8,"day_change_pct":-0.1118},{"nav_date":"2018-01-15","nav":160.98,"day_change_pct":-0.648},{"nav_date":"2018-01-12","nav":162.03,"day_change_pct":0.8716},{"nav_date":"2018-01-11","nav":160.63,"day_change_pct":0.4251},{"nav_date":"2018-01-10","nav":159.95,"day_change_pct":0.794},{"nav_date":"2018-01-09","nav":158.69,"day_change_pct":-0.1699},{"nav_date":"2018-01-08","nav":158.96,"day_change_pct":0.831},{"nav_date":"2018-01-05","nav":157.65,"day_change_pct":0.6641},{"nav_date":"2018-01-04","nav":156.61,"day_change_pct":1.2019},{"nav_date":"2018-01-03","nav":154.75,"day_change_pct":0.2267},{"nav_date":"2018-01-02","nav":154.4,"day_change_pct":-0.3999},{"nav_date":"2018-01-01","nav":155.02,"day_change_pct":-0.4367},{"nav_date":"2017-12-29","nav":155.7,"day_change_pct":0.523},{"nav_date":"2017-12-28","nav":154.89,"day_change_pct":0.0775},{"nav_date":"2017-12-27","nav":154.77,"day_change_pct":0.0647},{"nav_date":"2017-12-26","nav":154.67,"day_change_pct":0.7097},{"nav_date":"2017-12-22","nav":153.58,"day_change_pct":0.2742},{"nav_date":"2017-12-21","nav":153.16,"day_change_pct":0.2225},{"nav_date":"2017-12-20","nav":152.82,"day_change_pct":-0.1242},{"nav_date":"2017-12-19","nav":153.01,"day_change_pct":0.8237},{"nav_date":"2017-12-18","nav":151.76,"day_change_pct":0.4833},{"nav_date":"2017-12-15","nav":151.03,"day_change_pct":0.5928},{"nav_date":"2017-12-14","nav":150.14,"day_change_pct":0.2404},{"nav_date":"2017-12-13","nav":149.78,"day_change_pct":-0.0867},{"nav_date":"2017-12-12","nav":149.91,"day_change_pct":0.3414},{"nav_date":"2017-12-11","nav":149.4,"day_change_pct":1.2744},{"nav_date":"2017-12-08","nav":147.52,"day_change_pct":0.9374},{"nav_date":"2017-12-07","nav":146.15,"day_change_pct":0.9811},{"nav_date":"2017-12-06","nav":144.73,"day_change_pct":-0.1931},{"nav_date":"2017-12-05","nav":145.01,"day_change_pct":-0.2819},{"nav_date":"2017-12-04","nav":145.42,"day_change_pct":0.0826},{"nav_date":"2017-12-01","nav":145.3,"day_change_pct":-1.4314},{"nav_date":"2017-11-30","nav":147.41,"day_change_pct":-0.1423},{"nav_date":"2017-11-29","nav":147.62,"day_change_pct":0.0339},{"nav_date":"2017-11-28","nav":147.57,"day_change_pct":0.0407},{"nav_date":"2017-11-27","nav":147.51,"day_change_pct":0.0678},{"nav_date":"2017-11-24","nav":147.41,"day_change_pct":0.313},{"nav_date":"2017-11-23","nav":146.95,"day_change_pct":0.8164},{"nav_date":"2017-11-22","nav":145.76,"day_change_pct":-0.0754},{"nav_date":"2017-11-21","nav":145.87,"day_change_pct":1.1721},{"nav_date":"2017-11-20","nav":144.18,"day_change_pct":-0.2284},{"nav_date":"2017-11-17","nav":144.51,"day_change_pct":0.0485},{"nav_date":"2017-11-16","nav":144.44,"day_change_pct":1.2903},{"nav_date":"2017-11-15","nav":142.6,"day_change_pct":0.239},{"nav_date":"2017-11-14","nav":142.26,"day_change_pct":-0.2454},{"nav_date":"2017-11-13","nav":142.61,"day_change_pct":-0.5717},{"nav_date":"2017-11-10","nav":143.43,"day_change_pct":-0.7267},{"nav_date":"2017-11-09","nav":144.48,"day_change_pct":0.5288},{"nav_date":"2017-11-08","nav":143.72,"day_change_pct":-0.0417},{"nav_date":"2017-11-07","nav":143.78,"day_change_pct":-0.6427},{"nav_date":"2017-11-06","nav":144.71,"day_change_pct":-0.4882},{"nav_date":"2017-11-03","nav":145.42,"day_change_pct":-0.4245},{"nav_date":"2017-11-02","nav":146.04,"day_change_pct":0.1921},{"nav_date":"2017-11-01","nav":145.76,"day_change_pct":0.9768},{"nav_date":"2017-10-31","nav":144.35,"day_change_pct":0.4943},{"nav_date":"2017-10-30","nav":143.64,"day_change_pct":0.6376},{"nav_date":"2017-10-27","nav":142.73,"day_change_pct":0.401},{"nav_date":"2017-10-26","nav":142.16,"day_change_pct":-0.0281},{"nav_date":"2017-10-25","nav":142.2,"day_change_pct":0.5089},{"nav_date":"2017-10-24","nav":141.48,"day_change_pct":-0.2046},{"nav_date":"2017-10-23","nav":141.77,"day_change_pct":0.539},{"nav_date":"2017-10-18","nav":141.01,"day_change_pct":-0.4869},{"nav_date":"2017-10-17","nav":141.7,"day_change_pct":-0.1972},{"nav_date":"2017-10-16","nav":141.98,"day_change_pct":0.1199},{"nav_date":"2017-10-13","nav":141.81,"day_change_pct":0.4605},{"nav_date":"2017-10-12","nav":141.16,"day_change_pct":1.074},{"nav_date":"2017-10-11","nav":139.66,"day_change_pct":-0.1501},{"nav_date":"2017-10-10","nav":139.87,"day_change_pct":0.9527},{"nav_date":"2017-10-09","nav":138.55,"day_change_pct":0.2895},{"nav_date":"2017-10-06","nav":138.15,"day_change_pct":0.8026},{"nav_date":"2017-10-05","nav":137.05,"day_change_pct":0.1169},{"nav_date":"2017-10-04","nav":136.89,"day_change_pct":0.2343},{"nav_date":"2017-10-03","nav":136.57,"day_change_pct":0.7153},{"nav_date":"2017-09-29","nav":135.6,"day_change_pct":0.8328},{"nav_date":"2017-09-28","nav":134.48,"day_change_pct":0.0819},{"nav_date":"2017-09-27","nav":134.37,"day_change_pct":-1.1331},{"nav_date":"2017-09-26","nav":135.91,"day_change_pct":1.244},{"nav_date":"2017-09-25","nav":134.24,"day_change_pct":-1.2796},{"nav_date":"2017-09-22","nav":135.98,"day_change_pct":-1.8549},{"nav_date":"2017-09-21","nav":138.55,"day_change_pct":0.0289},{"nav_date":"2017-09-20","nav":138.51,"day_change_pct":-0.0505},{"nav_date":"2017-09-19","nav":138.58,"day_change_pct":0.5369},{"nav_date":"2017-09-18","nav":137.84,"day_change_pct":1.6894},{"nav_date":"2017-09-15","nav":135.55,"day_change_pct":0.6236},{"nav_date":"2017-09-14","nav":134.71,"day_change_pct":0.1264},{"nav_date":"2017-09-13","nav":134.54,"day_change_pct":0.3506},{"nav_date":"2017-09-12","nav":134.07,"day_change_pct":1.269},{"nav_date":"2017-09-11","nav":132.39,"day_change_pct":0.4096},{"nav_date":"2017-09-08","nav":131.85,"day_change_pct":-0.1968},{"nav_date":"2017-09-07","nav":132.11,"day_change_pct":0.6936},{"nav_date":"2017-09-06","nav":131.2,"day_change_pct":-0.5382},{"nav_date":"2017-09-05","nav":131.91,"day_change_pct":0.2584},{"nav_date":"2017-09-04","nav":131.57,"day_change_pct":-0.5142},{"nav_date":"2017-09-01","nav":132.25,"day_change_pct":1.0854},{"nav_date":"2017-08-31","nav":130.83,"day_change_pct":0.2682},{"nav_date":"2017-08-30","nav":130.48,"day_change_pct":0.4388},{"nav_date":"2017-08-29","nav":129.91,"day_change_pct":-0.9832},{"nav_date":"2017-08-28","nav":131.2,"day_change_pct":0.83},{"nav_date":"2017-08-24","nav":130.12,"day_change_pct":0.5564},{"nav_date":"2017-08-23","nav":129.4,"day_change_pct":0.2479},{"nav_date":"2017-08-22","nav":129.08,"day_change_pct":-0.3243},{"nav_date":"2017-08-21","nav":129.5,"day_change_pct":-1.0846},{"nav_date":"2017-08-18","nav":130.92,"day_change_pct":-1.1477},{"nav_date":"2017-08-17","nav":132.44,"day_change_pct":0.5085},{"nav_date":"2017-08-16","nav":131.77,"day_change_pct":1.0506},{"nav_date":"2017-08-14","nav":130.4,"day_change_pct":1.3366},{"nav_date":"2017-08-11","nav":128.68,"day_change_pct":-0.7252},{"nav_date":"2017-08-10","nav":129.62,"day_change_pct":-0.9476},{"nav_date":"2017-08-09","nav":130.86,"day_change_pct":-1.2675},{"nav_date":"2017-08-08","nav":132.54,"day_change_pct":-0.4133},{"nav_date":"2017-08-07","nav":133.09,"day_change_pct":0.0677},{"nav_date":"2017-08-04","nav":133.0,"day_change_pct":0.3774},{"nav_date":"2017-08-03","nav":132.5,"day_change_pct":-0.5629},{"nav_date":"2017-08-02","nav":133.25,"day_change_pct":0.03},{"nav_date":"2017-08-01","nav":133.21,"day_change_pct":0.3163},{"nav_date":"2017-07-31","nav":132.79,"day_change_pct":0.3855},{"nav_date":"2017-07-28","nav":132.28,"day_change_pct":0.2121},{"nav_date":"2017-07-27","nav":132.0,"day_change_pct":-0.5949},{"nav_date":"2017-07-26","nav":132.79,"day_change_pct":0.2643},{"nav_date":"2017-07-25","nav":132.44,"day_change_pct":-0.2035},{"nav_date":"2017-07-24","nav":132.71,"day_change_pct":0.576},{"nav_date":"2017-07-21","nav":131.95,"day_change_pct":0.6484},{"nav_date":"2017-07-20","nav":131.1,"day_change_pct":0.1834},{"nav_date":"2017-07-19","nav":130.86,"day_change_pct":1.183},{"nav_date":"2017-07-18","nav":129.33,"day_change_pct":-0.1852},{"nav_date":"2017-07-17","nav":129.57,"day_change_pct":0.551},{"nav_date":"2017-07-14","nav":128.86,"day_change_pct":-0.1163},{"nav_date":"2017-07-13","nav":129.01,"day_change_pct":0.2487},{"nav_date":"2017-07-12","nav":128.69,"day_change_pct":0.2883},{"nav_date":"2017-07-11","nav":128.32,"day_change_pct":-0.0312},{"nav_date":"2017-07-10","nav":128.36,"day_change_pct":0.7219},{"nav_date":"2017-07-07","nav":127.44,"day_change_pct":0.0471},{"nav_date":"2017-07-06","nav":127.38,"day_change_pct":-0.1568},{"nav_date":"2017-07-05","nav":127.58,"day_change_pct":0.8697},{"nav_date":"2017-07-04","nav":126.48,"day_change_pct":0.2298},{"nav_date":"2017-07-03","nav":126.19,"day_change_pct":0.5018},{"nav_date":"2017-06-30","nav":125.56,"day_change_pct":0.2875},{"nav_date":"2017-06-29","nav":125.2,"day_change_pct":0.4493},{"nav_date":"2017-06-28","nav":124.64,"day_change_pct":0.3623},{"nav_date":"2017-06-27","nav":124.19,"day_change_pct":-0.8384},{"nav_date":"2017-06-23","nav":125.24,"day_change_pct":-0.6426},{"nav_date":"2017-06-22","nav":126.05,"day_change_pct":-0.2927},{"nav_date":"2017-06-21","nav":126.42,"day_change_pct":-0.1974},{"nav_date":"2017-06-20","nav":126.67,"day_change_pct":0.7877},{"nav_date":"2017-06-19","nav":125.68,"day_change_pct":0.1354},{"nav_date":"2017-06-16","nav":125.51,"day_change_pct":0.2636},{"nav_date":"2017-06-15","nav":125.18,"day_change_pct":0.12},{"nav_date":"2017-06-14","nav":125.03,"day_change_pct":0.1923},{"nav_date":"2017-06-13","nav":124.79,"day_change_pct":-0.2637},{"nav_date":"2017-06-12","nav":125.12,"day_change_pct":-0.1516},{"nav_date":"2017-06-09","nav":125.31,"day_change_pct":-0.2388},{"nav_date":"2017-06-08","nav":125.61,"day_change_pct":-0.2066},{"nav_date":"2017-06-07","nav":125.87,"day_change_pct":0.2629},{"nav_date":"2017-06-06","nav":125.54,"day_change_pct":0.0717},{"nav_date":"2017-06-05","nav":125.45,"day_change_pct":0.3359},{"nav_date":"2017-06-02","nav":125.03,"day_change_pct":0.4741},{"nav_date":"2017-06-01","nav":124.44,"day_change_pct":0.3872},{"nav_date":"2017-05-31","nav":123.96,"day_change_pct":0.1212}],"total":2996,"page":1,"page_size":250}