Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth
Aditya Birla Sun Life Mutual Fund₹928.0200
+0.40%
Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF209K01165). As of 2026-09-16, its NAV is ₹928.0200 (+0.40% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100033
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF209K01165
ISIN (Reinvest)
—
Launch Date
1995-02-24
NFO Closed
1995-02-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-16 | ₹928.0200 | +0.40% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-15 | ₹924.2800 | -2.49% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-11 | ₹947.8800 | -0.51% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-10 | ₹952.7700 | -0.30% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-09 | ₹955.6200 | -0.30% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-08 | ₹958.5100 | +0.04% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-07 | ₹958.1300 | -0.44% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-04 | ₹962.3300 | -0.23% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-03 | ₹964.5300 | +0.49% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-02 | ₹959.8000 | -0.71% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-09-01 | ₹966.6500 | -1.13% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-31 | ₹977.6700 | -0.00% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-28 | ₹977.6800 | -0.02% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-27 | ₹977.9000 | +0.02% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-26 | ₹977.7000 | +0.19% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-25 | ₹975.8500 | +0.56% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-24 | ₹970.4500 | -0.25% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-21 | ₹972.8700 | +0.00% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-20 | ₹972.8600 | +0.45% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-19 | ₹968.4600 | -0.32% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-18 | ₹971.5800 | -0.05% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-17 | ₹972.1100 | +0.06% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-14 | ₹971.5100 | -0.20% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-13 | ₹973.4200 | +0.24% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-12 | ₹971.0800 | +0.06% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-11 | ₹970.4900 | -0.31% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-10 | ₹973.5000 | +0.53% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-07 | ₹968.3600 | -0.06% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-06 | ₹968.9500 | +0.46% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-05 | ₹964.5100 | +0.43% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-04 | ₹960.3900 | -0.02% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-08-03 | ₹960.5600 | +1.47% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-31 | ₹946.6100 | +0.36% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-30 | ₹943.2500 | -0.05% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-29 | ₹943.7400 | +0.75% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-28 | ₹936.7500 | -0.13% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-27 | ₹937.9900 | +1.38% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-24 | ₹925.2300 | -0.13% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-23 | ₹926.4600 | -0.67% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-22 | ₹932.7500 | -1.08% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-21 | ₹942.9800 | +0.66% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-20 | ₹936.8200 | +0.40% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-17 | ₹933.1100 | -0.13% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-16 | ₹934.3300 | -0.01% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-15 | ₹934.4300 | +0.31% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-14 | ₹931.5400 | -0.63% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-13 | ₹937.4500 | -0.01% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-10 | ₹937.5700 | +1.26% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-09 | ₹925.8700 | +0.92% |
| Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth | 2026-07-08 | ₹917.4100 | -1.86% |