{"fund_details":{"scheme_code":100033,"scheme_name":"Aditya Birla Sun Life Large & Mid Cap Fund - Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01165","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":928.02,"day_change_pct":0.4046},{"nav_date":"2026-09-15","nav":924.28,"day_change_pct":-2.4898},{"nav_date":"2026-09-11","nav":947.88,"day_change_pct":-0.5132},{"nav_date":"2026-09-10","nav":952.77,"day_change_pct":-0.2982},{"nav_date":"2026-09-09","nav":955.62,"day_change_pct":-0.3015},{"nav_date":"2026-09-08","nav":958.51,"day_change_pct":0.0397},{"nav_date":"2026-09-07","nav":958.13,"day_change_pct":-0.4364},{"nav_date":"2026-09-04","nav":962.33,"day_change_pct":-0.2281},{"nav_date":"2026-09-03","nav":964.53,"day_change_pct":0.4928},{"nav_date":"2026-09-02","nav":959.8,"day_change_pct":-0.7086},{"nav_date":"2026-09-01","nav":966.65,"day_change_pct":-1.1272},{"nav_date":"2026-08-31","nav":977.67,"day_change_pct":-0.001},{"nav_date":"2026-08-28","nav":977.68,"day_change_pct":-0.0225},{"nav_date":"2026-08-27","nav":977.9,"day_change_pct":0.0205},{"nav_date":"2026-08-26","nav":977.7,"day_change_pct":0.1896},{"nav_date":"2026-08-25","nav":975.85,"day_change_pct":0.5564},{"nav_date":"2026-08-24","nav":970.45,"day_change_pct":-0.2487},{"nav_date":"2026-08-21","nav":972.87,"day_change_pct":0.001},{"nav_date":"2026-08-20","nav":972.86,"day_change_pct":0.4543},{"nav_date":"2026-08-19","nav":968.46,"day_change_pct":-0.3211},{"nav_date":"2026-08-18","nav":971.58,"day_change_pct":-0.0545},{"nav_date":"2026-08-17","nav":972.11,"day_change_pct":0.0618},{"nav_date":"2026-08-14","nav":971.51,"day_change_pct":-0.1962},{"nav_date":"2026-08-13","nav":973.42,"day_change_pct":0.241},{"nav_date":"2026-08-12","nav":971.08,"day_change_pct":0.0608},{"nav_date":"2026-08-11","nav":970.49,"day_change_pct":-0.3092},{"nav_date":"2026-08-10","nav":973.5,"day_change_pct":0.5308},{"nav_date":"2026-08-07","nav":968.36,"day_change_pct":-0.0609},{"nav_date":"2026-08-06","nav":968.95,"day_change_pct":0.4603},{"nav_date":"2026-08-05","nav":964.51,"day_change_pct":0.429},{"nav_date":"2026-08-04","nav":960.39,"day_change_pct":-0.0177},{"nav_date":"2026-08-03","nav":960.56,"day_change_pct":1.4737},{"nav_date":"2026-07-31","nav":946.61,"day_change_pct":0.3562},{"nav_date":"2026-07-30","nav":943.25,"day_change_pct":-0.0519},{"nav_date":"2026-07-29","nav":943.74,"day_change_pct":0.7462},{"nav_date":"2026-07-28","nav":936.75,"day_change_pct":-0.1322},{"nav_date":"2026-07-27","nav":937.99,"day_change_pct":1.3791},{"nav_date":"2026-07-24","nav":925.23,"day_change_pct":-0.1328},{"nav_date":"2026-07-23","nav":926.46,"day_change_pct":-0.6744},{"nav_date":"2026-07-22","nav":932.75,"day_change_pct":-1.0849},{"nav_date":"2026-07-21","nav":942.98,"day_change_pct":0.6575},{"nav_date":"2026-07-20","nav":936.82,"day_change_pct":0.3976},{"nav_date":"2026-07-17","nav":933.11,"day_change_pct":-0.1306},{"nav_date":"2026-07-16","nav":934.33,"day_change_pct":-0.0107},{"nav_date":"2026-07-15","nav":934.43,"day_change_pct":0.3102},{"nav_date":"2026-07-14","nav":931.54,"day_change_pct":-0.6304},{"nav_date":"2026-07-13","nav":937.45,"day_change_pct":-0.0128},{"nav_date":"2026-07-10","nav":937.57,"day_change_pct":1.2637},{"nav_date":"2026-07-09","nav":925.87,"day_change_pct":0.9222},{"nav_date":"2026-07-08","nav":917.41,"day_change_pct":-1.8613},{"nav_date":"2026-07-07","nav":934.81,"day_change_pct":-0.5056},{"nav_date":"2026-07-06","nav":939.56,"day_change_pct":0.3932},{"nav_date":"2026-07-03","nav":935.88,"day_change_pct":0.1123},{"nav_date":"2026-07-02","nav":934.83,"day_change_pct":0.8077},{"nav_date":"2026-07-01","nav":927.34,"day_change_pct":0.2172},{"nav_date":"2026-06-30","nav":925.33,"day_change_pct":0.2883},{"nav_date":"2026-06-29","nav":922.67,"day_change_pct":-0.5433},{"nav_date":"2026-06-25","nav":927.71,"day_change_pct":-0.4176},{"nav_date":"2026-06-24","nav":931.6,"day_change_pct":0.6983},{"nav_date":"2026-06-23","nav":925.14,"day_change_pct":-0.9878},{"nav_date":"2026-06-22","nav":934.37,"day_change_pct":0.3846},{"nav_date":"2026-06-19","nav":930.79,"day_change_pct":0.114},{"nav_date":"2026-06-18","nav":929.73,"day_change_pct":0.6746},{"nav_date":"2026-06-17","nav":923.5,"day_change_pct":0.9212},{"nav_date":"2026-06-16","nav":915.07,"day_change_pct":0.128},{"nav_date":"2026-06-15","nav":913.9,"day_change_pct":1.9318},{"nav_date":"2026-06-12","nav":896.58,"day_change_pct":1.8887},{"nav_date":"2026-06-11","nav":879.96,"day_change_pct":-0.6649},{"nav_date":"2026-06-10","nav":885.85,"day_change_pct":-0.7206},{"nav_date":"2026-06-09","nav":892.28,"day_change_pct":1.1529},{"nav_date":"2026-06-08","nav":882.11,"day_change_pct":-1.4281},{"nav_date":"2026-06-05","nav":894.89,"day_change_pct":0.0324},{"nav_date":"2026-06-04","nav":894.6,"day_change_pct":0.2634},{"nav_date":"2026-06-03","nav":892.25,"day_change_pct":-0.2448},{"nav_date":"2026-06-02","nav":894.44,"day_change_pct":0.2893},{"nav_date":"2026-06-01","nav":891.86,"day_change_pct":-1.1033},{"nav_date":"2026-05-29","nav":901.81,"day_change_pct":-1.2094},{"nav_date":"2026-05-27","nav":912.85,"day_change_pct":0.2945},{"nav_date":"2026-05-26","nav":910.17,"day_change_pct":-0.0933},{"nav_date":"2026-05-25","nav":911.02,"day_change_pct":1.0504},{"nav_date":"2026-05-22","nav":901.55,"day_change_pct":0.4815},{"nav_date":"2026-05-21","nav":897.23,"day_change_pct":0.4163},{"nav_date":"2026-05-20","nav":893.51,"day_change_pct":0.167},{"nav_date":"2026-05-19","nav":892.02,"day_change_pct":0.4323},{"nav_date":"2026-05-18","nav":888.18,"day_change_pct":-0.5052},{"nav_date":"2026-05-15","nav":892.69,"day_change_pct":-0.598},{"nav_date":"2026-05-14","nav":898.06,"day_change_pct":0.8274},{"nav_date":"2026-05-13","nav":890.69,"day_change_pct":0.198},{"nav_date":"2026-05-12","nav":888.93,"day_change_pct":-2.2434},{"nav_date":"2026-05-11","nav":909.33,"day_change_pct":-1.3539},{"nav_date":"2026-05-08","nav":921.81,"day_change_pct":-0.3675},{"nav_date":"2026-05-07","nav":925.21,"day_change_pct":0.6374},{"nav_date":"2026-05-06","nav":919.35,"day_change_pct":1.8795},{"nav_date":"2026-05-05","nav":902.39,"day_change_pct":-0.2763},{"nav_date":"2026-05-04","nav":904.89,"day_change_pct":0.7886},{"nav_date":"2026-04-30","nav":897.81,"day_change_pct":-1.1135},{"nav_date":"2026-04-29","nav":907.92,"day_change_pct":-0.0627},{"nav_date":"2026-04-28","nav":908.49,"day_change_pct":-0.5365},{"nav_date":"2026-04-27","nav":913.39,"day_change_pct":0.9349},{"nav_date":"2026-04-24","nav":904.93,"day_change_pct":-0.8046},{"nav_date":"2026-04-23","nav":912.27,"day_change_pct":-1.1989},{"nav_date":"2026-04-22","nav":923.34,"day_change_pct":-0.0227},{"nav_date":"2026-04-21","nav":923.55,"day_change_pct":0.9786},{"nav_date":"2026-04-20","nav":914.6,"day_change_pct":0.3082},{"nav_date":"2026-04-17","nav":911.79,"day_change_pct":0.9846},{"nav_date":"2026-04-16","nav":902.9,"day_change_pct":0.4506},{"nav_date":"2026-04-15","nav":898.85,"day_change_pct":1.9162},{"nav_date":"2026-04-13","nav":881.95,"day_change_pct":-0.6545},{"nav_date":"2026-04-10","nav":887.76,"day_change_pct":1.7653},{"nav_date":"2026-04-09","nav":872.36,"day_change_pct":-0.2778},{"nav_date":"2026-04-08","nav":874.79,"day_change_pct":4.2273},{"nav_date":"2026-04-07","nav":839.31,"day_change_pct":0.3503},{"nav_date":"2026-04-06","nav":836.38,"day_change_pct":1.2984},{"nav_date":"2026-04-02","nav":825.66,"day_change_pct":-0.1874},{"nav_date":"2026-04-01","nav":827.21,"day_change_pct":1.9623},{"nav_date":"2026-03-31","nav":811.29,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":811.33,"day_change_pct":-2.2812},{"nav_date":"2026-03-27","nav":830.27,"day_change_pct":-2.122},{"nav_date":"2026-03-25","nav":848.27,"day_change_pct":2.0635},{"nav_date":"2026-03-24","nav":831.12,"day_change_pct":2.2804},{"nav_date":"2026-03-23","nav":812.59,"day_change_pct":-3.4321},{"nav_date":"2026-03-20","nav":841.47,"day_change_pct":0.4884},{"nav_date":"2026-03-19","nav":837.38,"day_change_pct":-3.1203},{"nav_date":"2026-03-18","nav":864.35,"day_change_pct":1.5783},{"nav_date":"2026-03-17","nav":850.92,"day_change_pct":1.2277},{"nav_date":"2026-03-16","nav":840.6,"day_change_pct":0.1406},{"nav_date":"2026-03-13","nav":839.42,"day_change_pct":-2.7853},{"nav_date":"2026-03-12","nav":863.47,"day_change_pct":-0.6123},{"nav_date":"2026-03-11","nav":868.79,"day_change_pct":-1.4497},{"nav_date":"2026-03-10","nav":881.57,"day_change_pct":1.2717},{"nav_date":"2026-03-09","nav":870.5,"day_change_pct":-2.2042},{"nav_date":"2026-03-06","nav":890.12,"day_change_pct":-0.7305},{"nav_date":"2026-03-05","nav":896.67,"day_change_pct":1.2637},{"nav_date":"2026-03-04","nav":885.48,"day_change_pct":-2.0974},{"nav_date":"2026-03-02","nav":904.45,"day_change_pct":-1.1282},{"nav_date":"2026-02-27","nav":914.77,"day_change_pct":-1.2799},{"nav_date":"2026-02-26","nav":926.63,"day_change_pct":0.3791},{"nav_date":"2026-02-25","nav":923.13,"day_change_pct":0.8257},{"nav_date":"2026-02-24","nav":915.57,"day_change_pct":-0.8028},{"nav_date":"2026-02-23","nav":922.98,"day_change_pct":-0.0812},{"nav_date":"2026-02-20","nav":923.73,"day_change_pct":0.565},{"nav_date":"2026-02-19","nav":918.54,"day_change_pct":-1.3203},{"nav_date":"2026-02-18","nav":930.83,"day_change_pct":0.45},{"nav_date":"2026-02-17","nav":926.66,"day_change_pct":0.2228},{"nav_date":"2026-02-16","nav":924.6,"day_change_pct":0.1799},{"nav_date":"2026-02-13","nav":922.94,"day_change_pct":-1.0729},{"nav_date":"2026-02-12","nav":932.95,"day_change_pct":-0.0064},{"nav_date":"2026-02-11","nav":933.01,"day_change_pct":0.246},{"nav_date":"2026-02-10","nav":930.72,"day_change_pct":0.2434},{"nav_date":"2026-02-09","nav":928.46,"day_change_pct":1.8059},{"nav_date":"2026-02-06","nav":911.99,"day_change_pct":-0.0887},{"nav_date":"2026-02-05","nav":912.8,"day_change_pct":-0.5892},{"nav_date":"2026-02-04","nav":918.21,"day_change_pct":0.3881},{"nav_date":"2026-02-03","nav":914.66,"day_change_pct":3.0626},{"nav_date":"2026-02-02","nav":887.48,"day_change_pct":-1.0448},{"nav_date":"2026-01-30","nav":896.85,"day_change_pct":-0.3079},{"nav_date":"2026-01-29","nav":899.62,"day_change_pct":-0.0877},{"nav_date":"2026-01-28","nav":900.41,"day_change_pct":1.7665},{"nav_date":"2026-01-27","nav":884.78,"day_change_pct":0.2947},{"nav_date":"2026-01-23","nav":882.18,"day_change_pct":-1.3905},{"nav_date":"2026-01-22","nav":894.62,"day_change_pct":0.9171},{"nav_date":"2026-01-21","nav":886.49,"day_change_pct":-0.6678},{"nav_date":"2026-01-20","nav":892.45,"day_change_pct":-1.8239},{"nav_date":"2026-01-19","nav":909.03,"day_change_pct":-0.5884},{"nav_date":"2026-01-16","nav":914.41,"day_change_pct":0.3005},{"nav_date":"2026-01-14","nav":911.67,"day_change_pct":0.1472},{"nav_date":"2026-01-13","nav":910.33,"day_change_pct":0.1441},{"nav_date":"2026-01-12","nav":909.02,"day_change_pct":0.033},{"nav_date":"2026-01-09","nav":908.72,"day_change_pct":-0.9083},{"nav_date":"2026-01-08","nav":917.05,"day_change_pct":-1.6705},{"nav_date":"2026-01-07","nav":932.63,"day_change_pct":0.3001},{"nav_date":"2026-01-06","nav":929.84,"day_change_pct":-0.0537},{"nav_date":"2026-01-05","nav":930.34,"day_change_pct":0.2954},{"nav_date":"2026-01-02","nav":927.6,"day_change_pct":0.7856},{"nav_date":"2026-01-01","nav":920.37,"day_change_pct":0.6012},{"nav_date":"2025-12-31","nav":914.87,"day_change_pct":0.8177},{"nav_date":"2025-12-30","nav":907.45,"day_change_pct":-0.2056},{"nav_date":"2025-12-29","nav":909.32,"day_change_pct":-0.2643},{"nav_date":"2025-12-26","nav":911.73,"day_change_pct":-0.3737},{"nav_date":"2025-12-24","nav":915.15,"day_change_pct":-0.3018},{"nav_date":"2025-12-23","nav":917.92,"day_change_pct":-0.0338},{"nav_date":"2025-12-22","nav":918.23,"day_change_pct":0.6489},{"nav_date":"2025-12-19","nav":912.31,"day_change_pct":0.7888},{"nav_date":"2025-12-18","nav":905.17,"day_change_pct":0.0265},{"nav_date":"2025-12-17","nav":904.93,"day_change_pct":-0.2381},{"nav_date":"2025-12-16","nav":907.09,"day_change_pct":-0.5613},{"nav_date":"2025-12-15","nav":912.21,"day_change_pct":0.0077},{"nav_date":"2025-12-12","nav":912.14,"day_change_pct":0.8357},{"nav_date":"2025-12-11","nav":904.58,"day_change_pct":0.4631},{"nav_date":"2025-12-10","nav":900.41,"day_change_pct":-0.3023},{"nav_date":"2025-12-09","nav":903.14,"day_change_pct":0.0576},{"nav_date":"2025-12-08","nav":902.62,"day_change_pct":-1.436},{"nav_date":"2025-12-05","nav":915.77,"day_change_pct":0.2781},{"nav_date":"2025-12-04","nav":913.23,"day_change_pct":0.2107},{"nav_date":"2025-12-03","nav":911.31,"day_change_pct":-0.6519},{"nav_date":"2025-12-02","nav":917.29,"day_change_pct":-0.3011},{"nav_date":"2025-12-01","nav":920.06,"day_change_pct":-0.0228},{"nav_date":"2025-11-28","nav":920.27,"day_change_pct":-0.076},{"nav_date":"2025-11-27","nav":920.97,"day_change_pct":0.0272},{"nav_date":"2025-11-26","nav":920.72,"day_change_pct":1.3596},{"nav_date":"2025-11-25","nav":908.37,"day_change_pct":0.0904},{"nav_date":"2025-11-24","nav":907.55,"day_change_pct":-0.4759},{"nav_date":"2025-11-21","nav":911.89,"day_change_pct":-0.9397},{"nav_date":"2025-11-20","nav":920.54,"day_change_pct":0.0663},{"nav_date":"2025-11-19","nav":919.93,"day_change_pct":0.417},{"nav_date":"2025-11-18","nav":916.11,"day_change_pct":-0.6593},{"nav_date":"2025-11-17","nav":922.19,"day_change_pct":0.5353},{"nav_date":"2025-11-14","nav":917.28,"day_change_pct":-0.1296},{"nav_date":"2025-11-13","nav":918.47,"day_change_pct":-0.2379},{"nav_date":"2025-11-12","nav":920.66,"day_change_pct":0.3805},{"nav_date":"2025-11-11","nav":917.17,"day_change_pct":0.0305},{"nav_date":"2025-11-10","nav":916.89,"day_change_pct":0.2022},{"nav_date":"2025-11-07","nav":915.04,"day_change_pct":0.1215},{"nav_date":"2025-11-06","nav":913.93,"day_change_pct":-0.7698},{"nav_date":"2025-11-04","nav":921.02,"day_change_pct":-0.3635},{"nav_date":"2025-11-03","nav":924.38,"day_change_pct":0.5296},{"nav_date":"2025-10-31","nav":919.51,"day_change_pct":-0.5064},{"nav_date":"2025-10-30","nav":924.19,"day_change_pct":-0.359},{"nav_date":"2025-10-29","nav":927.52,"day_change_pct":0.5071},{"nav_date":"2025-10-28","nav":922.84,"day_change_pct":0.0152},{"nav_date":"2025-10-27","nav":922.7,"day_change_pct":0.4693},{"nav_date":"2025-10-24","nav":918.39,"day_change_pct":-0.226},{"nav_date":"2025-10-23","nav":920.47,"day_change_pct":0.1545},{"nav_date":"2025-10-20","nav":919.05,"day_change_pct":0.3341},{"nav_date":"2025-10-17","nav":915.99,"day_change_pct":-0.1515},{"nav_date":"2025-10-16","nav":917.38,"day_change_pct":0.728},{"nav_date":"2025-10-15","nav":910.75,"day_change_pct":1.0687},{"nav_date":"2025-10-14","nav":901.12,"day_change_pct":-0.2932},{"nav_date":"2025-10-13","nav":903.77,"day_change_pct":-0.245},{"nav_date":"2025-10-10","nav":905.99,"day_change_pct":0.3},{"nav_date":"2025-10-09","nav":903.28,"day_change_pct":0.4537},{"nav_date":"2025-10-08","nav":899.2,"day_change_pct":-0.5651},{"nav_date":"2025-10-07","nav":904.31,"day_change_pct":0.1462},{"nav_date":"2025-10-06","nav":902.99,"day_change_pct":0.5814},{"nav_date":"2025-10-03","nav":897.77,"day_change_pct":0.4869},{"nav_date":"2025-10-01","nav":893.42,"day_change_pct":0.5062},{"nav_date":"2025-09-30","nav":888.92,"day_change_pct":-0.0427},{"nav_date":"2025-09-29","nav":889.3,"day_change_pct":0.4836},{"nav_date":"2025-09-26","nav":885.02,"day_change_pct":-1.6054},{"nav_date":"2025-09-25","nav":899.46,"day_change_pct":-0.5748},{"nav_date":"2025-09-24","nav":904.66,"day_change_pct":-0.7776},{"nav_date":"2025-09-23","nav":911.75,"day_change_pct":0.1219},{"nav_date":"2025-09-22","nav":910.64,"day_change_pct":-0.7011},{"nav_date":"2025-09-19","nav":917.07,"day_change_pct":-0.1785},{"nav_date":"2025-09-18","nav":918.71,"day_change_pct":0.3298},{"nav_date":"2025-09-17","nav":915.69,"day_change_pct":0.1959},{"nav_date":"2025-09-16","nav":913.9,"day_change_pct":0.6398},{"nav_date":"2025-09-15","nav":908.09,"day_change_pct":0.4036},{"nav_date":"2025-09-12","nav":904.44,"day_change_pct":0.3361},{"nav_date":"2025-09-11","nav":901.41,"day_change_pct":-0.0577}],"total":5036,"page":1,"page_size":250}