JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option
Jio BlackRock Mutual Fund₹9.4818
+0.12%
JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001358). As of 2026-09-16, its NAV is ₹9.4818 (+0.12% from the previous day). Full daily NAV history since 2026-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
154644
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF22M001358
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 18 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.4818 | +0.12% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.4703 | -2.51% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.7138 | -0.62% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.7743 | -0.45% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.8181 | -0.14% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.8314 | +0.51% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.7811 | -0.43% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.8230 | -0.24% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.8462 | +0.14% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.8324 | +0.10% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.8223 | -1.20% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹9.9415 | -0.55% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹9.9960 | -0.26% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.0216 | -0.19% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.0403 | -0.01% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.0416 | +0.66% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹9.9762 | +0.03% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹9.9728 | — |