JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option
Jio BlackRock Mutual Fund₹9.1196
-0.61%
JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001358). As of 2026-10-30, its NAV is ₹9.1196 (-0.61% from the previous day). Full daily NAV history since 2026-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
154644
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF22M001358
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 5.10 lakh
Risk Metrics
Return since inception
-8.56%
NAV Chart
Last 48 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-30 | ₹9.1196 | -0.61% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-29 | ₹9.1754 | +1.21% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-28 | ₹9.0654 | -0.06% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-27 | ₹9.0710 | +1.30% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-26 | ₹8.9545 | +0.98% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-23 | ₹8.8677 | -2.25% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-22 | ₹9.0720 | -0.45% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-21 | ₹9.1127 | -1.52% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-19 | ₹9.2532 | -0.43% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-16 | ₹9.2933 | +0.46% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-15 | ₹9.2508 | -0.48% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-14 | ₹9.2952 | +0.14% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-13 | ₹9.2824 | +0.84% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-12 | ₹9.2051 | +0.26% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-09 | ₹9.1808 | +0.81% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-08 | ₹9.1067 | -2.58% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-07 | ₹9.3480 | -0.82% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-06 | ₹9.4250 | +1.10% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-05 | ₹9.3229 | +0.33% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-10-01 | ₹9.2925 | -1.10% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-30 | ₹9.3959 | +0.41% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-29 | ₹9.3578 | -1.21% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-28 | ₹9.4722 | -2.05% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-25 | ₹9.6706 | +0.55% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-24 | ₹9.6174 | -1.49% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-23 | ₹9.7633 | +0.91% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-22 | ₹9.6749 | -0.39% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-21 | ₹9.7128 | +0.09% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-18 | ₹9.7045 | +1.24% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.5860 | +1.10% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.4818 | +0.12% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.4703 | -2.51% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.7138 | -0.62% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.7743 | -0.45% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.8181 | -0.14% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.8314 | +0.51% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.7811 | -0.43% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.8230 | -0.24% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.8462 | +0.14% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.8324 | +0.10% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.8223 | -1.20% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹9.9415 | -0.55% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹9.9960 | -0.26% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.0216 | -0.19% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.0403 | -0.01% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.0416 | +0.66% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹9.9762 | +0.03% |
| JioBlackRock Nifty Next 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹9.9728 | — |