JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option
Jio BlackRock Mutual Fund₹9.5703
+0.04%
JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001341). As of 2026-09-16, its NAV is ₹9.5703 (+0.04% from the previous day). Full daily NAV history since 2026-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
154643
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF22M001341
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 20 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.5703 | +0.04% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.5663 | -2.15% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.7762 | -0.24% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.7998 | -0.38% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.8371 | -0.43% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.8797 | +0.12% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.8677 | -0.47% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.9138 | -0.22% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.9361 | +0.46% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.8911 | -0.59% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.9503 | -1.21% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹10.0719 | +0.12% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.0598 | -0.01% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.0603 | -0.10% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.0708 | +0.01% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.0697 | +0.45% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.0250 | +0.06% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.0186 | +0.09% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.0093 | +0.35% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹9.9739 | — |