JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option
Jio BlackRock Mutual Fund₹8.9986
-0.91%
JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001341). As of 2026-10-30, its NAV is ₹8.9986 (-0.91% from the previous day). Full daily NAV history since 2026-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
154643
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF22M001341
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 3.40 lakh
Risk Metrics
Return since inception
-9.78%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-30 | ₹8.9986 | -0.91% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-29 | ₹9.0808 | +0.86% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-28 | ₹9.0036 | +0.30% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-27 | ₹8.9771 | +0.92% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-26 | ₹8.8956 | +1.06% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-23 | ₹8.8021 | -2.06% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-22 | ₹8.9877 | -0.81% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-21 | ₹9.0612 | -1.39% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-19 | ₹9.1890 | -1.10% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-16 | ₹9.2912 | -0.09% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-15 | ₹9.2998 | -0.30% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-14 | ₹9.3274 | -0.04% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-13 | ₹9.3315 | +0.96% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-12 | ₹9.2424 | +0.07% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-09 | ₹9.2357 | +1.37% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-08 | ₹9.1112 | -2.41% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-07 | ₹9.3365 | -0.65% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-06 | ₹9.3973 | +1.03% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-05 | ₹9.3017 | +0.51% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-10-01 | ₹9.2542 | -1.03% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-30 | ₹9.3501 | +0.09% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-29 | ₹9.3418 | -1.05% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-28 | ₹9.4407 | -1.64% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-25 | ₹9.5977 | -0.15% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-24 | ₹9.6120 | -2.00% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-23 | ₹9.8086 | +0.62% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-22 | ₹9.7482 | -0.13% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-21 | ₹9.7610 | -0.38% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-18 | ₹9.7979 | +1.47% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.6557 | +0.89% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.5703 | +0.04% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.5663 | -2.15% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.7762 | -0.24% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.7998 | -0.38% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.8371 | -0.43% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.8797 | +0.12% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.8677 | -0.47% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.9138 | -0.22% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.9361 | +0.46% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.8911 | -0.59% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.9503 | -1.21% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹10.0719 | +0.12% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.0598 | -0.01% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.0603 | -0.10% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.0708 | +0.01% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.0697 | +0.45% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.0250 | +0.06% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.0186 | +0.09% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹10.0093 | +0.35% |
| JioBlackRock Nifty Midcap 150 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹9.9739 | — |