JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option
Jio BlackRock Mutual Fund₹9.7301
-0.17%
JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001333). As of 2026-10-30, its NAV is ₹9.7301 (-0.17% from the previous day). Full daily NAV history since 2026-08-20 is available below, along with a free JSON API.
Fund details
Scheme Code
154642
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF22M001333
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 0.05 lakh
Risk Metrics
Return since inception
-2.47%
NAV Chart
Last 48 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-30 | ₹9.7301 | -0.17% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-29 | ₹9.7465 | +0.38% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-28 | ₹9.7097 | +0.01% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-27 | ₹9.7085 | +0.20% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-26 | ₹9.6890 | +0.02% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-23 | ₹9.6866 | -0.08% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-22 | ₹9.6942 | -0.13% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-21 | ₹9.7068 | -0.27% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-19 | ₹9.7327 | -0.07% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-16 | ₹9.7391 | +0.11% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-15 | ₹9.7283 | +0.10% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-14 | ₹9.7190 | -0.23% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-13 | ₹9.7411 | +0.15% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-12 | ₹9.7263 | -0.51% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-09 | ₹9.7766 | -0.11% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-08 | ₹9.7875 | -0.28% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-07 | ₹9.8148 | -0.22% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-06 | ₹9.8368 | +0.15% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-05 | ₹9.8224 | +0.00% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-10-01 | ₹9.8223 | -0.15% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-30 | ₹9.8367 | -0.09% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-29 | ₹9.8457 | +0.15% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-28 | ₹9.8313 | -0.41% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-25 | ₹9.8714 | -0.01% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-24 | ₹9.8721 | -0.43% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-23 | ₹9.9151 | -0.10% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-22 | ₹9.9255 | +0.25% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-21 | ₹9.9012 | +0.07% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-18 | ₹9.8939 | +0.00% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.8938 | -0.01% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.8951 | +0.17% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.8785 | -0.34% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.9127 | -0.29% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.9416 | -0.09% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.9504 | -0.00% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.9505 | +0.03% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.9474 | +0.09% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.9385 | +0.03% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.9355 | +0.11% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.9241 | -0.12% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.9362 | -0.00% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹9.9366 | -0.20% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹9.9562 | -0.18% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹9.9737 | -0.16% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹9.9898 | +0.07% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹9.9830 | +0.05% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹9.9780 | +0.02% |
| JioBlackRock Nifty 8-13 yr G-Sec Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹9.9762 | — |