JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option
Jio BlackRock Mutual Fund₹9.1072
-1.96%
JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001218). As of 2026-10-30, its NAV is ₹9.1072 (-1.96% from the previous day). Full daily NAV history since 2026-08-19 is available below, along with a free JSON API.
Fund details
Scheme Code
154634
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF22M001218
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 5.10 lakh
Risk Metrics
Return since inception
-8.35%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-30 | ₹9.1072 | -1.96% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-29 | ₹9.2896 | +0.66% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-28 | ₹9.2287 | +0.33% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-27 | ₹9.1983 | +2.19% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-26 | ₹9.0012 | +1.12% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-23 | ₹8.9011 | -2.80% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-22 | ₹9.1573 | -1.09% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-21 | ₹9.2583 | -2.26% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-19 | ₹9.4725 | -1.16% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-16 | ₹9.5833 | +0.06% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-15 | ₹9.5777 | -1.15% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-14 | ₹9.6895 | -0.01% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-13 | ₹9.6903 | +0.35% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-12 | ₹9.6569 | +1.12% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-09 | ₹9.5500 | +0.49% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-08 | ₹9.5032 | -2.40% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-07 | ₹9.7369 | +0.08% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-06 | ₹9.7288 | +1.40% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-05 | ₹9.5947 | +0.37% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-10-01 | ₹9.5596 | -1.28% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-30 | ₹9.6831 | +0.20% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-29 | ₹9.6634 | -0.70% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-28 | ₹9.7319 | -1.64% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-25 | ₹9.8937 | +0.02% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-24 | ₹9.8921 | -1.39% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-23 | ₹10.0315 | +0.83% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-22 | ₹9.9490 | -0.10% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-21 | ₹9.9590 | -0.05% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-18 | ₹9.9640 | +1.55% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.8122 | +0.82% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.7328 | -0.16% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.7488 | -2.44% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.9930 | -0.50% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹10.0436 | +0.01% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹10.0430 | -0.52% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹10.0950 | +0.23% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹10.0718 | +0.01% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹10.0710 | +0.20% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹10.0506 | +1.03% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.9481 | -0.58% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹10.0064 | -0.05% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹10.0114 | -0.68% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹10.0797 | +0.35% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹10.0446 | -0.13% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹10.0573 | +0.59% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹9.9985 | -0.16% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹10.0143 | -0.22% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹10.0359 | +0.41% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹9.9948 | +0.58% |
| JioBlackRock Nifty Smallcap 250 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹9.9369 | — |