JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option
Jio BlackRock Mutual Fund₹9.4891
+0.51%
JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001200). As of 2026-10-30, its NAV is ₹9.4891 (+0.51% from the previous day). Full daily NAV history since 2026-08-18 is available below, along with a free JSON API.
Fund details
Scheme Code
154633
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF22M001200
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 1.21 lakh
Risk Metrics
Return since inception
-4.59%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-30 | ₹9.4891 | +0.51% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-29 | ₹9.4414 | +1.06% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-28 | ₹9.3427 | -0.23% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-27 | ₹9.3638 | -0.02% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-26 | ₹9.3653 | +0.67% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-23 | ₹9.3027 | -0.38% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-22 | ₹9.3380 | -0.54% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-21 | ₹9.3891 | -0.34% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-19 | ₹9.4212 | -1.12% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-16 | ₹9.5275 | +0.66% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-15 | ₹9.4653 | +1.66% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-14 | ₹9.3112 | -0.43% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-13 | ₹9.3511 | +1.60% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-12 | ₹9.2037 | -0.70% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-09 | ₹9.2688 | +1.30% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-08 | ₹9.1502 | -1.64% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-07 | ₹9.3032 | -0.76% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-06 | ₹9.3745 | +0.97% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-05 | ₹9.2840 | +0.59% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-10-01 | ₹9.2295 | -0.88% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-30 | ₹9.3114 | -0.42% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-29 | ₹9.3511 | -0.27% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-28 | ₹9.3764 | -1.56% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-25 | ₹9.5251 | +0.33% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-24 | ₹9.4934 | -1.64% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-23 | ₹9.6515 | +0.50% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-22 | ₹9.6031 | -0.37% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-21 | ₹9.6384 | +0.29% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-18 | ₹9.6108 | +0.32% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹9.5798 | +0.23% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.5581 | +0.43% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.5174 | -1.20% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.6328 | -0.34% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.6658 | +0.20% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.6469 | -0.86% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.7308 | -0.61% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.7903 | -0.50% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.8395 | +0.12% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.8282 | -0.17% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.8452 | -0.57% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.9021 | -0.10% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹9.9124 | -0.40% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹9.9520 | +0.35% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹9.9172 | -0.48% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹9.9655 | -0.52% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.0178 | +0.48% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹9.9703 | -0.14% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹9.9843 | +0.08% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹9.9761 | +0.64% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹9.9130 | -0.33% |