JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option
Jio BlackRock Mutual Fund₹9.5581
+0.43%
JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001200). As of 2026-09-16, its NAV is ₹9.5581 (+0.43% from the previous day). Full daily NAV history since 2026-08-18 is available below, along with a free JSON API.
Fund details
Scheme Code
154633
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF22M001200
ISIN (Reinvest)
—
Launch Date
2025-08-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 21 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.5581 | +0.43% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.5174 | -1.20% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.6328 | -0.34% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.6658 | +0.20% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.6469 | -0.86% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.7308 | -0.61% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.7903 | -0.50% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.8395 | +0.12% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.8282 | -0.17% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.8452 | -0.57% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.9021 | -0.10% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹9.9124 | -0.40% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹9.9520 | +0.35% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹9.9172 | -0.48% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹9.9655 | -0.52% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹10.0178 | +0.48% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹9.9703 | -0.14% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹9.9843 | +0.08% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹9.9761 | +0.64% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹9.9130 | -0.33% |
| JioBlackRock Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹9.9454 | — |