JioBlackRock Nifty 50 ETF
Jio BlackRock Mutual Fund₹11.8259
+0.51%
JioBlackRock Nifty 50 ETF is an AMFI-listed mutual fund scheme from Jio BlackRock Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF22M001184). As of 2026-10-30, its NAV is ₹11.8259 (+0.51% from the previous day). Full daily NAV history since 2026-08-20 is available below, along with a free JSON API.
Fund details
Scheme Code
154550
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF22M001184
ISIN (Reinvest)
—
Launch Date
2026-08-04
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 4,107.38 lakh
Risk Metrics
Return since inception
-4.80%
NAV Chart
Last 49 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JioBlackRock Nifty 50 ETF | 2026-10-30 | ₹11.8259 | +0.51% |
| JioBlackRock Nifty 50 ETF | 2026-10-29 | ₹11.7663 | +1.06% |
| JioBlackRock Nifty 50 ETF | 2026-10-28 | ₹11.6433 | -0.22% |
| JioBlackRock Nifty 50 ETF | 2026-10-27 | ₹11.6694 | -0.02% |
| JioBlackRock Nifty 50 ETF | 2026-10-26 | ₹11.6712 | +0.68% |
| JioBlackRock Nifty 50 ETF | 2026-10-23 | ₹11.5927 | -0.38% |
| JioBlackRock Nifty 50 ETF | 2026-10-22 | ₹11.6366 | -0.54% |
| JioBlackRock Nifty 50 ETF | 2026-10-21 | ₹11.7000 | -0.34% |
| JioBlackRock Nifty 50 ETF | 2026-10-19 | ₹11.7398 | -1.11% |
| JioBlackRock Nifty 50 ETF | 2026-10-16 | ₹11.8717 | +0.66% |
| JioBlackRock Nifty 50 ETF | 2026-10-15 | ₹11.7941 | +1.66% |
| JioBlackRock Nifty 50 ETF | 2026-10-14 | ₹11.6020 | -0.43% |
| JioBlackRock Nifty 50 ETF | 2026-10-13 | ₹11.6516 | +1.60% |
| JioBlackRock Nifty 50 ETF | 2026-10-12 | ₹11.4678 | -0.70% |
| JioBlackRock Nifty 50 ETF | 2026-10-09 | ₹11.5484 | +1.30% |
| JioBlackRock Nifty 50 ETF | 2026-10-08 | ₹11.4004 | -1.64% |
| JioBlackRock Nifty 50 ETF | 2026-10-07 | ₹11.5907 | -0.76% |
| JioBlackRock Nifty 50 ETF | 2026-10-06 | ₹11.6794 | +0.98% |
| JioBlackRock Nifty 50 ETF | 2026-10-05 | ₹11.5665 | +0.60% |
| JioBlackRock Nifty 50 ETF | 2026-10-01 | ₹11.4980 | -0.88% |
| JioBlackRock Nifty 50 ETF | 2026-09-30 | ₹11.5998 | -0.42% |
| JioBlackRock Nifty 50 ETF | 2026-09-29 | ₹11.6488 | -0.28% |
| JioBlackRock Nifty 50 ETF | 2026-09-28 | ₹11.6816 | -1.56% |
| JioBlackRock Nifty 50 ETF | 2026-09-25 | ₹11.8663 | +0.33% |
| JioBlackRock Nifty 50 ETF | 2026-09-24 | ₹11.8267 | -1.64% |
| JioBlackRock Nifty 50 ETF | 2026-09-23 | ₹12.0234 | +0.50% |
| JioBlackRock Nifty 50 ETF | 2026-09-22 | ₹11.9630 | -0.36% |
| JioBlackRock Nifty 50 ETF | 2026-09-21 | ₹12.0067 | +0.29% |
| JioBlackRock Nifty 50 ETF | 2026-09-18 | ₹11.9720 | +0.33% |
| JioBlackRock Nifty 50 ETF | 2026-09-17 | ₹11.9332 | +0.23% |
| JioBlackRock Nifty 50 ETF | 2026-09-16 | ₹11.9060 | +0.43% |
| JioBlackRock Nifty 50 ETF | 2026-09-15 | ₹11.8553 | -1.19% |
| JioBlackRock Nifty 50 ETF | 2026-09-11 | ₹11.9986 | -0.34% |
| JioBlackRock Nifty 50 ETF | 2026-09-10 | ₹12.0395 | +0.20% |
| JioBlackRock Nifty 50 ETF | 2026-09-09 | ₹12.0158 | -0.86% |
| JioBlackRock Nifty 50 ETF | 2026-09-08 | ₹12.1201 | -0.61% |
| JioBlackRock Nifty 50 ETF | 2026-09-07 | ₹12.1940 | -0.50% |
| JioBlackRock Nifty 50 ETF | 2026-09-04 | ₹12.2548 | +0.12% |
| JioBlackRock Nifty 50 ETF | 2026-09-03 | ₹12.2406 | -0.17% |
| JioBlackRock Nifty 50 ETF | 2026-09-02 | ₹12.2616 | -0.57% |
| JioBlackRock Nifty 50 ETF | 2026-09-01 | ₹12.3322 | -0.10% |
| JioBlackRock Nifty 50 ETF | 2026-08-31 | ₹12.3448 | -0.39% |
| JioBlackRock Nifty 50 ETF | 2026-08-28 | ₹12.3937 | +0.35% |
| JioBlackRock Nifty 50 ETF | 2026-08-27 | ₹12.3503 | -0.48% |
| JioBlackRock Nifty 50 ETF | 2026-08-26 | ₹12.4102 | -0.52% |
| JioBlackRock Nifty 50 ETF | 2026-08-25 | ₹12.4752 | +0.48% |
| JioBlackRock Nifty 50 ETF | 2026-08-24 | ₹12.4160 | -0.14% |
| JioBlackRock Nifty 50 ETF | 2026-08-21 | ₹12.4329 | +0.08% |
| JioBlackRock Nifty 50 ETF | 2026-08-20 | ₹12.4226 | — |