Invesco India BSE Sensex ETF
Invesco Mutual Fund₹74.3784
+0.45%
Invesco India BSE Sensex ETF is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1CA1). As of 2026-09-16, its NAV is ₹74.3784 (+0.45% from the previous day). Full daily NAV history since 2026-08-20 is available below, along with a free JSON API.
Fund details
Scheme Code
154537
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF205KA1CA1
ISIN (Reinvest)
—
Launch Date
2026-07-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 19 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India BSE Sensex ETF | 2026-09-16 | ₹74.3784 | +0.45% |
| Invesco India BSE Sensex ETF | 2026-09-15 | ₹74.0458 | -1.04% |
| Invesco India BSE Sensex ETF | 2026-09-11 | ₹74.8223 | -0.16% |
| Invesco India BSE Sensex ETF | 2026-09-10 | ₹74.9426 | +0.18% |
| Invesco India BSE Sensex ETF | 2026-09-09 | ₹74.8047 | -1.07% |
| Invesco India BSE Sensex ETF | 2026-09-08 | ₹75.6175 | -0.73% |
| Invesco India BSE Sensex ETF | 2026-09-07 | ₹76.1726 | -0.50% |
| Invesco India BSE Sensex ETF | 2026-09-04 | ₹76.5553 | +0.48% |
| Invesco India BSE Sensex ETF | 2026-09-03 | ₹76.1933 | -0.54% |
| Invesco India BSE Sensex ETF | 2026-09-02 | ₹76.6098 | -0.47% |
| Invesco India BSE Sensex ETF | 2026-09-01 | ₹76.9696 | -0.02% |
| Invesco India BSE Sensex ETF | 2026-08-31 | ₹76.9857 | -0.40% |
| Invesco India BSE Sensex ETF | 2026-08-28 | ₹77.2930 | +0.43% |
| Invesco India BSE Sensex ETF | 2026-08-27 | ₹76.9627 | -0.69% |
| Invesco India BSE Sensex ETF | 2026-08-26 | ₹77.5013 | -0.24% |
| Invesco India BSE Sensex ETF | 2026-08-25 | ₹77.6846 | +0.37% |
| Invesco India BSE Sensex ETF | 2026-08-24 | ₹77.3978 | -0.22% |
| Invesco India BSE Sensex ETF | 2026-08-21 | ₹77.5693 | +0.00% |
| Invesco India BSE Sensex ETF | 2026-08-20 | ₹77.5691 | — |