Invesco India BSE Sensex ETF
Invesco Mutual Fund₹74.5287
+0.41%
Invesco India BSE Sensex ETF is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1CA1). As of 2026-10-30, its NAV is ₹74.5287 (+0.41% from the previous day). Full daily NAV history since 2026-08-20 is available below, along with a free JSON API.
Fund details
Scheme Code
154537
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF205KA1CA1
ISIN (Reinvest)
—
Launch Date
2026-07-28
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 308.32 lakh
Risk Metrics
Return since inception
-3.92%
NAV Chart
Last 49 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India BSE Sensex ETF | 2026-10-30 | ₹74.5287 | +0.41% |
| Invesco India BSE Sensex ETF | 2026-10-29 | ₹74.2209 | +1.23% |
| Invesco India BSE Sensex ETF | 2026-10-28 | ₹73.3176 | -0.48% |
| Invesco India BSE Sensex ETF | 2026-10-27 | ₹73.6701 | -0.01% |
| Invesco India BSE Sensex ETF | 2026-10-26 | ₹73.6782 | +0.66% |
| Invesco India BSE Sensex ETF | 2026-10-23 | ₹73.1965 | -0.16% |
| Invesco India BSE Sensex ETF | 2026-10-22 | ₹73.3138 | -0.62% |
| Invesco India BSE Sensex ETF | 2026-10-21 | ₹73.7737 | -0.19% |
| Invesco India BSE Sensex ETF | 2026-10-19 | ₹73.9169 | -1.17% |
| Invesco India BSE Sensex ETF | 2026-10-16 | ₹74.7926 | +0.57% |
| Invesco India BSE Sensex ETF | 2026-10-15 | ₹74.3692 | +2.10% |
| Invesco India BSE Sensex ETF | 2026-10-14 | ₹72.8368 | -0.33% |
| Invesco India BSE Sensex ETF | 2026-10-13 | ₹73.0785 | +1.54% |
| Invesco India BSE Sensex ETF | 2026-10-12 | ₹71.9712 | -0.75% |
| Invesco India BSE Sensex ETF | 2026-10-09 | ₹72.5186 | +1.23% |
| Invesco India BSE Sensex ETF | 2026-10-08 | ₹71.6410 | -1.44% |
| Invesco India BSE Sensex ETF | 2026-10-07 | ₹72.6853 | -0.59% |
| Invesco India BSE Sensex ETF | 2026-10-06 | ₹73.1136 | +0.94% |
| Invesco India BSE Sensex ETF | 2026-10-05 | ₹72.4292 | +0.66% |
| Invesco India BSE Sensex ETF | 2026-10-01 | ₹71.9572 | -0.79% |
| Invesco India BSE Sensex ETF | 2026-09-30 | ₹72.5270 | -0.07% |
| Invesco India BSE Sensex ETF | 2026-09-29 | ₹72.5759 | -0.33% |
| Invesco India BSE Sensex ETF | 2026-09-28 | ₹72.8182 | -1.52% |
| Invesco India BSE Sensex ETF | 2026-09-25 | ₹73.9414 | +0.43% |
| Invesco India BSE Sensex ETF | 2026-09-24 | ₹73.6270 | -1.66% |
| Invesco India BSE Sensex ETF | 2026-09-23 | ₹74.8734 | +0.40% |
| Invesco India BSE Sensex ETF | 2026-09-22 | ₹74.5735 | -0.44% |
| Invesco India BSE Sensex ETF | 2026-09-21 | ₹74.9034 | +0.76% |
| Invesco India BSE Sensex ETF | 2026-09-18 | ₹74.3404 | -0.02% |
| Invesco India BSE Sensex ETF | 2026-09-17 | ₹74.3558 | -0.03% |
| Invesco India BSE Sensex ETF | 2026-09-16 | ₹74.3784 | +0.45% |
| Invesco India BSE Sensex ETF | 2026-09-15 | ₹74.0458 | -1.04% |
| Invesco India BSE Sensex ETF | 2026-09-11 | ₹74.8223 | -0.16% |
| Invesco India BSE Sensex ETF | 2026-09-10 | ₹74.9426 | +0.18% |
| Invesco India BSE Sensex ETF | 2026-09-09 | ₹74.8047 | -1.07% |
| Invesco India BSE Sensex ETF | 2026-09-08 | ₹75.6175 | -0.73% |
| Invesco India BSE Sensex ETF | 2026-09-07 | ₹76.1726 | -0.50% |
| Invesco India BSE Sensex ETF | 2026-09-04 | ₹76.5553 | +0.48% |
| Invesco India BSE Sensex ETF | 2026-09-03 | ₹76.1933 | -0.54% |
| Invesco India BSE Sensex ETF | 2026-09-02 | ₹76.6098 | -0.47% |
| Invesco India BSE Sensex ETF | 2026-09-01 | ₹76.9696 | -0.02% |
| Invesco India BSE Sensex ETF | 2026-08-31 | ₹76.9857 | -0.40% |
| Invesco India BSE Sensex ETF | 2026-08-28 | ₹77.2930 | +0.43% |
| Invesco India BSE Sensex ETF | 2026-08-27 | ₹76.9627 | -0.69% |
| Invesco India BSE Sensex ETF | 2026-08-26 | ₹77.5013 | -0.24% |
| Invesco India BSE Sensex ETF | 2026-08-25 | ₹77.6846 | +0.37% |
| Invesco India BSE Sensex ETF | 2026-08-24 | ₹77.3978 | -0.22% |
| Invesco India BSE Sensex ETF | 2026-08-21 | ₹77.5693 | +0.00% |
| Invesco India BSE Sensex ETF | 2026-08-20 | ₹77.5691 | — |