Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth
Mirae Asset Mutual Fund₹9.7560
-0.92%
Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QX8). As of 2026-10-30, its NAV is ₹9.7560 (-0.92% from the previous day). Full daily NAV history since 2026-07-24 is available below, along with a free JSON API.
Fund details
Scheme Code
154474
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF769K01QX8
ISIN (Reinvest)
—
Launch Date
2026-07-06
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 1,384.12 lakh
Risk Metrics
Return since inception
-2.21%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-30 | ₹9.7560 | -0.92% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-29 | ₹9.8470 | +0.75% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-28 | ₹9.7740 | +1.51% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-27 | ₹9.6290 | +1.20% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-26 | ₹9.5150 | +2.07% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-23 | ₹9.3220 | -2.20% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-22 | ₹9.5320 | -0.75% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-21 | ₹9.6040 | -2.46% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-19 | ₹9.8460 | -1.06% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-16 | ₹9.9510 | +0.16% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-15 | ₹9.9350 | -1.12% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-14 | ₹10.0480 | -0.24% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-13 | ₹10.0720 | +0.65% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-12 | ₹10.0070 | +0.07% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-09 | ₹10.0000 | +1.14% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-08 | ₹9.8870 | -2.53% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-07 | ₹10.1440 | -0.40% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-06 | ₹10.1850 | +1.61% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-05 | ₹10.0240 | +0.65% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-10-01 | ₹9.9590 | -1.04% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-30 | ₹10.0640 | -0.40% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-29 | ₹10.1040 | 0.00% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-28 | ₹10.1040 | -1.96% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-25 | ₹10.3060 | -0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-24 | ₹10.3300 | -1.46% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-23 | ₹10.4830 | +1.25% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-22 | ₹10.3540 | -0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-21 | ₹10.3780 | -0.38% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-18 | ₹10.4180 | +1.24% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-17 | ₹10.2900 | +1.10% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-16 | ₹10.1780 | +0.16% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-15 | ₹10.1620 | -3.14% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-11 | ₹10.4910 | 0.00% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-10 | ₹10.4910 | -0.96% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-09 | ₹10.5930 | +0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-08 | ₹10.5690 | +0.99% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-07 | ₹10.4650 | -0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-04 | ₹10.4890 | -0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-03 | ₹10.5130 | +0.31% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-02 | ₹10.4810 | -0.30% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-09-01 | ₹10.5130 | -1.10% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-31 | ₹10.6300 | -0.72% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-28 | ₹10.7070 | -0.15% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-27 | ₹10.7230 | -0.16% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-26 | ₹10.7400 | +0.67% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-25 | ₹10.6680 | +0.83% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-24 | ₹10.5800 | +0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-21 | ₹10.5560 | +0.38% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-20 | ₹10.5160 | +0.62% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Direct Plan - Growth | 2026-08-19 | ₹10.4510 | -1.14% |