Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth
Mirae Asset Mutual Fund₹10.1710
+0.16%
Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QW0). As of 2026-09-16, its NAV is ₹10.1710 (+0.16% from the previous day). Full daily NAV history since 2026-07-24 is available below, along with a free JSON API.
Fund details
Scheme Code
154473
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01QW0
ISIN (Reinvest)
—
Launch Date
2026-07-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 38 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-16 | ₹10.1710 | +0.16% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-15 | ₹10.1550 | -3.14% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-11 | ₹10.4840 | -0.01% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-10 | ₹10.4850 | -0.96% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-09 | ₹10.5870 | +0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-08 | ₹10.5630 | +0.99% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-07 | ₹10.4590 | -0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-04 | ₹10.4830 | -0.24% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-03 | ₹10.5080 | +0.31% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-02 | ₹10.4760 | -0.30% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-01 | ₹10.5080 | -1.10% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-31 | ₹10.6250 | -0.73% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-28 | ₹10.7030 | -0.15% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-27 | ₹10.7190 | -0.15% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-26 | ₹10.7350 | +0.68% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-25 | ₹10.6630 | +0.82% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-24 | ₹10.5760 | +0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-21 | ₹10.5520 | +0.38% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-20 | ₹10.5120 | +0.61% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-19 | ₹10.4480 | -1.13% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-18 | ₹10.5670 | -0.08% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-17 | ₹10.5750 | +0.67% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-14 | ₹10.5050 | -0.53% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-13 | ₹10.5610 | -0.15% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-12 | ₹10.5770 | +1.14% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-11 | ₹10.4580 | -0.15% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-10 | ₹10.4740 | +0.61% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-07 | ₹10.4100 | +0.07% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-06 | ₹10.4030 | +0.22% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-05 | ₹10.3800 | +0.46% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-04 | ₹10.3320 | +0.61% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-03 | ₹10.2690 | +0.54% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-07-31 | ₹10.2140 | +1.58% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-07-30 | ₹10.0550 | -0.77% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-07-29 | ₹10.1330 | +0.79% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-07-28 | ₹10.0540 | -0.48% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-07-27 | ₹10.1030 | +1.28% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-07-24 | ₹9.9750 | — |