Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth
Mirae Asset Mutual Fund₹9.7440
-0.93%
Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QW0). As of 2026-10-30, its NAV is ₹9.7440 (-0.93% from the previous day). Full daily NAV history since 2026-07-24 is available below, along with a free JSON API.
Fund details
Scheme Code
154473
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01QW0
ISIN (Reinvest)
—
Launch Date
2026-07-06
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 1,159.68 lakh
Risk Metrics
Return since inception
-2.32%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-30 | ₹9.7440 | -0.93% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-29 | ₹9.8350 | +0.74% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-28 | ₹9.7630 | +1.51% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-27 | ₹9.6180 | +1.19% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-26 | ₹9.5050 | +2.07% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-23 | ₹9.3120 | -2.21% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-22 | ₹9.5220 | -0.75% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-21 | ₹9.5940 | -2.46% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-19 | ₹9.8360 | -1.06% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-16 | ₹9.9410 | +0.16% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-15 | ₹9.9250 | -1.13% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-14 | ₹10.0380 | -0.24% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-13 | ₹10.0620 | +0.64% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-12 | ₹9.9980 | +0.08% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-09 | ₹9.9900 | +1.13% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-08 | ₹9.8780 | -2.54% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-07 | ₹10.1350 | -0.40% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-06 | ₹10.1760 | +1.61% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-05 | ₹10.0150 | +0.64% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-10-01 | ₹9.9510 | -1.04% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-30 | ₹10.0560 | -0.40% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-29 | ₹10.0960 | 0.00% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-28 | ₹10.0960 | -1.96% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-25 | ₹10.2980 | -0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-24 | ₹10.3220 | -1.47% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-23 | ₹10.4760 | +1.26% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-22 | ₹10.3460 | -0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-21 | ₹10.3700 | -0.39% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-18 | ₹10.4110 | +1.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-17 | ₹10.2840 | +1.11% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-16 | ₹10.1710 | +0.16% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-15 | ₹10.1550 | -3.14% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-11 | ₹10.4840 | -0.01% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-10 | ₹10.4850 | -0.96% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-09 | ₹10.5870 | +0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-08 | ₹10.5630 | +0.99% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-07 | ₹10.4590 | -0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-04 | ₹10.4830 | -0.24% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-03 | ₹10.5080 | +0.31% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-02 | ₹10.4760 | -0.30% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-09-01 | ₹10.5080 | -1.10% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-31 | ₹10.6250 | -0.73% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-28 | ₹10.7030 | -0.15% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-27 | ₹10.7190 | -0.15% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-26 | ₹10.7350 | +0.68% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-25 | ₹10.6630 | +0.82% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-24 | ₹10.5760 | +0.23% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-21 | ₹10.5520 | +0.38% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-20 | ₹10.5120 | +0.61% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF FOF - Regular Plan - Growth | 2026-08-19 | ₹10.4480 | -1.13% |