Mirae Asset BSE Midcap 150 Momentum 30 ETF
Mirae Asset Mutual Fund₹12.7202
+1.09%
Mirae Asset BSE Midcap 150 Momentum 30 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01RC0). As of 2026-09-17, its NAV is ₹12.7202 (+1.09% from the previous day). Full daily NAV history since 2026-07-17 is available below, along with a free JSON API.
Fund details
Scheme Code
154471
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01RC0
ISIN (Reinvest)
—
Launch Date
2026-07-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 44 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-17 | ₹12.7202 | +1.09% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-16 | ₹12.5832 | +0.02% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-15 | ₹12.5810 | -3.08% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-11 | ₹12.9811 | -0.20% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-10 | ₹13.0072 | -0.83% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-09 | ₹13.1166 | +0.21% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-08 | ₹13.0896 | +1.04% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-07 | ₹12.9553 | -0.30% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-04 | ₹12.9946 | -0.12% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-03 | ₹13.0104 | +0.05% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-02 | ₹13.0035 | -0.28% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-09-01 | ₹13.0395 | -1.40% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-31 | ₹13.2242 | -0.24% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-28 | ₹13.2559 | +0.02% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-27 | ₹13.2530 | -0.27% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-26 | ₹13.2884 | +0.58% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-25 | ₹13.2112 | +0.77% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-24 | ₹13.1107 | +0.20% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-21 | ₹13.0842 | +0.50% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-20 | ₹13.0188 | +0.58% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-19 | ₹12.9438 | -1.02% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-18 | ₹13.0771 | -0.11% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-17 | ₹13.0916 | +0.39% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-14 | ₹13.0407 | -0.46% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-13 | ₹13.1013 | -0.04% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-12 | ₹13.1063 | +0.78% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-11 | ₹13.0048 | -0.11% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-10 | ₹13.0190 | +0.45% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-07 | ₹12.9604 | +0.16% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-06 | ₹12.9403 | +0.76% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-05 | ₹12.8426 | +0.18% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-04 | ₹12.8193 | +0.95% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-08-03 | ₹12.6990 | +0.41% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-31 | ₹12.6471 | +1.48% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-30 | ₹12.4631 | -0.55% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-29 | ₹12.5317 | +0.58% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-28 | ₹12.4594 | -0.33% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-27 | ₹12.5010 | +1.28% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-24 | ₹12.3436 | -0.18% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-23 | ₹12.3658 | -1.01% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-22 | ₹12.4924 | -0.81% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-21 | ₹12.5946 | +0.32% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-20 | ₹12.5550 | +0.30% |
| Mirae Asset BSE Midcap 150 Momentum 30 ETF | 2026-07-17 | ₹12.5174 | — |