ICICI Prudential Nifty Smallcap 250 ETF
ICICI Prudential Mutual Fund₹18.0462
+0.82%
ICICI Prudential Nifty Smallcap 250 ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109K1A476). As of 2026-09-17, its NAV is ₹18.0462 (+0.82% from the previous day). Full daily NAV history since 2026-06-22 is available below, along with a free JSON API.
Fund details
Scheme Code
154404
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109K1A476
ISIN (Reinvest)
—
Launch Date
2026-06-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-17 | ₹18.0462 | +0.82% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-16 | ₹17.8998 | -0.16% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-15 | ₹17.9289 | -2.44% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-11 | ₹18.3765 | -0.50% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-10 | ₹18.4693 | +0.01% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-09 | ₹18.4681 | -0.51% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-08 | ₹18.5629 | +0.23% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-07 | ₹18.5199 | +0.01% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-04 | ₹18.5180 | +0.21% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-03 | ₹18.4798 | +1.03% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-02 | ₹18.2909 | -0.58% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-09-01 | ₹18.3976 | -0.05% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-31 | ₹18.4067 | -0.67% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-28 | ₹18.5312 | +0.35% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-27 | ₹18.4663 | -0.12% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-26 | ₹18.4894 | +0.59% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-25 | ₹18.3810 | -0.15% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-24 | ₹18.4088 | -0.21% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-21 | ₹18.4475 | +0.41% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-20 | ₹18.3716 | +0.58% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-19 | ₹18.2650 | -0.62% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-18 | ₹18.3798 | +0.20% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-17 | ₹18.3439 | +0.19% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-14 | ₹18.3093 | -0.46% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-13 | ₹18.3946 | +0.17% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-12 | ₹18.3635 | -0.25% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-11 | ₹18.4094 | +0.21% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-10 | ₹18.3712 | -0.06% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-07 | ₹18.3823 | +0.00% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-06 | ₹18.3815 | +0.20% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-05 | ₹18.3452 | +0.71% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-04 | ₹18.2166 | +0.16% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-08-03 | ₹18.1882 | +1.37% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-31 | ₹17.9421 | +0.45% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-30 | ₹17.8623 | -0.73% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-29 | ₹17.9941 | +1.33% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-28 | ₹17.7579 | -0.47% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-27 | ₹17.8409 | +1.27% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-24 | ₹17.6173 | -0.25% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-23 | ₹17.6619 | -1.19% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-22 | ₹17.8741 | -1.31% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-21 | ₹18.1112 | +0.43% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-20 | ₹18.0335 | +0.11% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-17 | ₹18.0131 | -0.55% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-16 | ₹18.1133 | +0.06% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-15 | ₹18.1026 | +0.69% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-14 | ₹17.9786 | -1.07% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-13 | ₹18.1737 | +0.29% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-10 | ₹18.1211 | +1.37% |
| ICICI Prudential Nifty Smallcap 250 ETF | 2026-07-09 | ₹17.8754 | +1.58% |