WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹10.2290
+0.20%
WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF03VN01AG6). As of 2026-09-17, its NAV is ₹10.2290 (+0.20% from the previous day). Full daily NAV history since 2026-07-01 is available below, along with a free JSON API.
Fund details
Scheme Code
154393
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF03VN01AG6
ISIN (Reinvest)
—
Launch Date
2026-06-08
NFO Closed
2026-06-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-17 | ₹10.2290 | +0.20% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-16 | ₹10.2090 | +0.07% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-15 | ₹10.2020 | -1.43% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-11 | ₹10.3500 | -0.24% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-10 | ₹10.3750 | +0.32% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-09 | ₹10.3420 | -0.41% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-08 | ₹10.3850 | -0.16% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-07 | ₹10.4020 | -0.19% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-04 | ₹10.4220 | -0.07% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-03 | ₹10.4290 | +0.22% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-02 | ₹10.4060 | -0.34% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-09-01 | ₹10.4420 | -0.32% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-31 | ₹10.4750 | -0.03% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-28 | ₹10.4780 | +0.12% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-27 | ₹10.4650 | -0.21% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-26 | ₹10.4870 | -0.18% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-25 | ₹10.5060 | +0.29% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-24 | ₹10.4760 | 0.00% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-21 | ₹10.4760 | +0.13% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-20 | ₹10.4620 | +0.48% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-19 | ₹10.4120 | -0.23% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-18 | ₹10.4360 | -0.15% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-17 | ₹10.4520 | +0.11% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-14 | ₹10.4410 | +0.03% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-13 | ₹10.4380 | -0.06% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-12 | ₹10.4440 | -0.02% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-11 | ₹10.4460 | -0.12% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-10 | ₹10.4590 | +0.08% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-07 | ₹10.4510 | -0.29% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-06 | ₹10.4810 | +0.16% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-05 | ₹10.4640 | +0.33% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-04 | ₹10.4300 | -0.14% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-08-03 | ₹10.4450 | +0.95% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-31 | ₹10.3470 | +0.27% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-30 | ₹10.3190 | +0.01% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-29 | ₹10.3180 | +0.59% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-28 | ₹10.2570 | +0.03% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-27 | ₹10.2540 | +0.84% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-24 | ₹10.1690 | -0.19% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-23 | ₹10.1880 | -0.52% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-22 | ₹10.2410 | -0.66% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-21 | ₹10.3090 | +0.17% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-20 | ₹10.2910 | 0.00% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-17 | ₹10.2910 | +0.20% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-16 | ₹10.2700 | -0.10% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-15 | ₹10.2800 | +0.64% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-14 | ₹10.2150 | -0.39% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-13 | ₹10.2550 | +0.13% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-10 | ₹10.2420 | +0.86% |
| WhiteOak Capital Aggressive Hybrid Fund Regular Plan Growth | 2026-07-09 | ₹10.1550 | +0.83% |