WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth
WhiteOak Capital Mutual Fund₹10.2710
+0.20%
WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF03VN01AF8). As of 2026-09-17, its NAV is ₹10.2710 (+0.20% from the previous day). Full daily NAV history since 2026-07-01 is available below, along with a free JSON API.
Fund details
Scheme Code
154392
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF03VN01AF8
ISIN (Reinvest)
—
Launch Date
2026-06-08
NFO Closed
2026-06-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-17 | ₹10.2710 | +0.20% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-16 | ₹10.2500 | +0.07% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-15 | ₹10.2430 | -1.41% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-11 | ₹10.3890 | -0.24% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-10 | ₹10.4140 | +0.32% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-09 | ₹10.3810 | -0.40% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-08 | ₹10.4230 | -0.15% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-07 | ₹10.4390 | -0.19% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-04 | ₹10.4590 | -0.06% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-03 | ₹10.4650 | +0.23% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-02 | ₹10.4410 | -0.34% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-09-01 | ₹10.4770 | -0.30% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-31 | ₹10.5090 | -0.02% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-28 | ₹10.5110 | +0.13% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-27 | ₹10.4970 | -0.21% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-26 | ₹10.5190 | -0.18% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-25 | ₹10.5380 | +0.30% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-24 | ₹10.5060 | +0.01% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-21 | ₹10.5050 | +0.14% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-20 | ₹10.4900 | +0.49% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-19 | ₹10.4390 | -0.23% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-18 | ₹10.4630 | -0.15% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-17 | ₹10.4790 | +0.12% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-14 | ₹10.4660 | +0.04% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-13 | ₹10.4620 | -0.06% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-12 | ₹10.4680 | -0.02% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-11 | ₹10.4700 | -0.12% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-10 | ₹10.4830 | +0.10% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-07 | ₹10.4720 | -0.29% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-06 | ₹10.5020 | +0.17% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-05 | ₹10.4840 | +0.34% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-04 | ₹10.4490 | -0.14% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-08-03 | ₹10.4640 | +0.96% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-31 | ₹10.3650 | +0.28% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-30 | ₹10.3360 | +0.02% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-29 | ₹10.3340 | +0.59% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-28 | ₹10.2730 | +0.04% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-27 | ₹10.2690 | +0.84% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-24 | ₹10.1830 | -0.18% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-23 | ₹10.2010 | -0.52% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-22 | ₹10.2540 | -0.66% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-21 | ₹10.3220 | +0.18% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-20 | ₹10.3030 | +0.02% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-17 | ₹10.3010 | +0.20% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-16 | ₹10.2800 | -0.10% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-15 | ₹10.2900 | +0.65% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-14 | ₹10.2240 | -0.38% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-13 | ₹10.2630 | +0.15% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-10 | ₹10.2480 | +0.86% |
| WhiteOak Capital Aggressive Hybrid Fund Direct Plan Growth | 2026-07-09 | ₹10.1610 | +0.83% |