Groww Nifty Smallcap 250 Momentum Quality 100 ETF
Groww Mutual Fund₹48.1987
+0.90%
Groww Nifty Smallcap 250 Momentum Quality 100 ETF is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF666M01PG9). As of 2026-09-17, its NAV is ₹48.1987 (+0.90% from the previous day). Full daily NAV history since 2026-06-17 is available below, along with a free JSON API.
Fund details
Scheme Code
154384
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF666M01PG9
ISIN (Reinvest)
—
Launch Date
2026-05-29
NFO Closed
2026-06-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-17 | ₹48.1987 | +0.90% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-16 | ₹47.7669 | -0.16% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-15 | ₹47.8454 | -2.91% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-11 | ₹49.2773 | -0.54% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-10 | ₹49.5465 | +0.24% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-09 | ₹49.4300 | -0.28% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-08 | ₹49.5668 | +0.56% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-07 | ₹49.2924 | +0.11% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-04 | ₹49.2361 | +0.20% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-03 | ₹49.1381 | +1.22% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-02 | ₹48.5472 | -0.85% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-09-01 | ₹48.9650 | +0.00% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-31 | ₹48.9643 | -0.59% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-28 | ₹49.2564 | +0.21% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-27 | ₹49.1520 | -0.09% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-26 | ₹49.1985 | +0.71% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-25 | ₹48.8539 | -0.15% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-24 | ₹48.9281 | -0.01% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-21 | ₹48.9311 | +0.66% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-20 | ₹48.6118 | +0.00% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-19 | ₹48.6106 | -0.60% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-18 | ₹48.9044 | +0.66% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-17 | ₹48.5861 | +0.27% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-14 | ₹48.4569 | -0.45% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-13 | ₹48.6772 | +0.15% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-12 | ₹48.6025 | +0.13% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-11 | ₹48.5409 | +0.40% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-10 | ₹48.3452 | +0.03% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-07 | ₹48.3317 | -0.09% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-06 | ₹48.3764 | +0.61% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-05 | ₹48.0820 | +0.92% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-04 | ₹47.6419 | -0.04% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-08-03 | ₹47.6594 | +1.45% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-31 | ₹46.9765 | +0.38% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-30 | ₹46.8008 | -0.85% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-29 | ₹47.2036 | +1.13% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-28 | ₹46.6779 | -0.55% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-27 | ₹46.9340 | +0.80% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-24 | ₹46.5624 | -0.45% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-23 | ₹46.7740 | -1.32% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-22 | ₹47.4007 | -0.94% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-21 | ₹47.8525 | +0.90% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-20 | ₹47.4261 | +0.37% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-17 | ₹47.2507 | -0.57% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-16 | ₹47.5208 | +0.04% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-15 | ₹47.4999 | +0.80% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-14 | ₹47.1247 | -0.98% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-13 | ₹47.5905 | +0.22% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-10 | ₹47.4870 | +1.22% |
| Groww Nifty Smallcap 250 Momentum Quality 100 ETF | 2026-07-09 | ₹46.9132 | +1.56% |