Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular
Motilal Oswal Mutual Fund₹10.1090
+0.01%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01HF9). As of 2026-09-16, its NAV is ₹10.1090 (+0.01% from the previous day). Full daily NAV history since 2026-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
154378
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01HF9
ISIN (Reinvest)
—
Launch Date
2026-07-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 34 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-16 | ₹10.1090 | +0.01% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-15 | ₹10.1075 | -3.09% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-11 | ₹10.4299 | -0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-10 | ₹10.4513 | -0.84% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-09 | ₹10.5394 | +0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-08 | ₹10.5182 | +1.03% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-07 | ₹10.4108 | -0.31% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-04 | ₹10.4431 | -0.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-03 | ₹10.4560 | +0.04% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-02 | ₹10.4519 | -0.25% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-01 | ₹10.4778 | -1.39% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-31 | ₹10.6258 | -0.27% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-28 | ₹10.6543 | +0.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-27 | ₹10.6526 | -0.28% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-26 | ₹10.6823 | +0.58% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-25 | ₹10.6208 | +0.75% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-24 | ₹10.5417 | +0.19% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-21 | ₹10.5219 | +0.50% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-20 | ₹10.4698 | +0.57% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-19 | ₹10.4106 | -1.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-18 | ₹10.5182 | -0.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-17 | ₹10.5304 | +0.38% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-14 | ₹10.4908 | -0.46% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-13 | ₹10.5391 | -0.05% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-12 | ₹10.5444 | +0.63% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-11 | ₹10.4782 | -0.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-10 | ₹10.4906 | +0.44% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-07 | ₹10.4450 | +0.14% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-06 | ₹10.4301 | +0.75% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-05 | ₹10.3527 | +0.14% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-04 | ₹10.3385 | +0.89% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-03 | ₹10.2476 | +0.35% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-07-31 | ₹10.2118 | +1.44% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-07-30 | ₹10.0664 | — |