Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular
Motilal Oswal Mutual Fund₹9.7025
-0.80%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01HF9). As of 2026-10-30, its NAV is ₹9.7025 (-0.80% from the previous day). Full daily NAV history since 2026-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
154378
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01HF9
ISIN (Reinvest)
—
Launch Date
2026-07-03
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 3,303.35 lakh
Risk Metrics
Return since inception
-3.61%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-30 | ₹9.7025 | -0.80% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-29 | ₹9.7805 | +0.86% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-28 | ₹9.6974 | +0.76% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-27 | ₹9.6246 | +1.73% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-26 | ₹9.4606 | +1.83% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-23 | ₹9.2909 | -1.96% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-22 | ₹9.4771 | -1.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-21 | ₹9.5748 | -2.25% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-19 | ₹9.7948 | -0.88% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-16 | ₹9.8814 | +0.05% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-15 | ₹9.8764 | -1.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-14 | ₹9.9887 | -0.10% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-13 | ₹9.9984 | +0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-12 | ₹9.9787 | +0.48% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-09 | ₹9.9309 | +1.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-08 | ₹9.8213 | -2.61% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-07 | ₹10.0845 | -0.42% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-06 | ₹10.1269 | +1.63% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-05 | ₹9.9649 | +0.62% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-10-01 | ₹9.9036 | -0.84% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-30 | ₹9.9872 | -0.40% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-29 | ₹10.0275 | -0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-28 | ₹10.0472 | -1.92% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-25 | ₹10.2437 | -0.17% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-24 | ₹10.2613 | -1.57% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-23 | ₹10.4250 | +1.18% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-22 | ₹10.3035 | -0.10% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-21 | ₹10.3134 | -0.45% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-18 | ₹10.3599 | +1.38% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-17 | ₹10.2189 | +1.09% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-16 | ₹10.1090 | +0.01% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-15 | ₹10.1075 | -3.09% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-11 | ₹10.4299 | -0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-10 | ₹10.4513 | -0.84% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-09 | ₹10.5394 | +0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-08 | ₹10.5182 | +1.03% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-07 | ₹10.4108 | -0.31% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-04 | ₹10.4431 | -0.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-03 | ₹10.4560 | +0.04% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-02 | ₹10.4519 | -0.25% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-09-01 | ₹10.4778 | -1.39% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-31 | ₹10.6258 | -0.27% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-28 | ₹10.6543 | +0.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-27 | ₹10.6526 | -0.28% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-26 | ₹10.6823 | +0.58% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-25 | ₹10.6208 | +0.75% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-24 | ₹10.5417 | +0.19% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-21 | ₹10.5219 | +0.50% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-20 | ₹10.4698 | +0.57% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Regular | 2026-08-19 | ₹10.4106 | -1.02% |