Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct
Motilal Oswal Mutual Fund₹10.1181
+0.02%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01HE2). As of 2026-09-16, its NAV is ₹10.1181 (+0.02% from the previous day). Full daily NAV history since 2026-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
154377
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF247L01HE2
ISIN (Reinvest)
—
Launch Date
2026-07-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 34 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-16 | ₹10.1181 | +0.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-15 | ₹10.1165 | -3.08% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-11 | ₹10.4385 | -0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-10 | ₹10.4597 | -0.84% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-09 | ₹10.5478 | +0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-08 | ₹10.5263 | +1.03% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-07 | ₹10.4186 | -0.31% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-04 | ₹10.4506 | -0.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-03 | ₹10.4632 | +0.04% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-02 | ₹10.4590 | -0.25% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-01 | ₹10.4847 | -1.39% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-31 | ₹10.6326 | -0.26% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-28 | ₹10.6607 | +0.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-27 | ₹10.6588 | -0.28% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-26 | ₹10.6883 | +0.58% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-25 | ₹10.6266 | +0.75% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-24 | ₹10.5473 | +0.19% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-21 | ₹10.5270 | +0.50% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-20 | ₹10.4747 | +0.57% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-19 | ₹10.4153 | -1.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-18 | ₹10.5228 | -0.11% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-17 | ₹10.5348 | +0.38% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-14 | ₹10.4947 | -0.46% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-13 | ₹10.5429 | -0.05% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-12 | ₹10.5479 | +0.63% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-11 | ₹10.4815 | -0.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-10 | ₹10.4938 | +0.44% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-07 | ₹10.4477 | +0.14% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-06 | ₹10.4326 | +0.75% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-05 | ₹10.3550 | +0.14% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-04 | ₹10.3407 | +0.89% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-03 | ₹10.2496 | +0.36% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-07-31 | ₹10.2133 | +1.45% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-07-30 | ₹10.0677 | — |