Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct
Motilal Oswal Mutual Fund₹9.7185
-0.80%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01HE2). As of 2026-10-30, its NAV is ₹9.7185 (-0.80% from the previous day). Full daily NAV history since 2026-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
154377
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF247L01HE2
ISIN (Reinvest)
—
Launch Date
2026-07-03
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 4,577.73 lakh
Risk Metrics
Return since inception
-3.47%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-30 | ₹9.7185 | -0.80% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-29 | ₹9.7964 | +0.86% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-28 | ₹9.7130 | +0.76% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-27 | ₹9.6398 | +1.74% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-26 | ₹9.4754 | +1.83% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-23 | ₹9.3050 | -1.96% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-22 | ₹9.4913 | -1.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-21 | ₹9.5891 | -2.24% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-19 | ₹9.8090 | -0.87% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-16 | ₹9.8952 | +0.05% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-15 | ₹9.8901 | -1.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-14 | ₹10.0024 | -0.09% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-13 | ₹10.0119 | +0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-12 | ₹9.9920 | +0.49% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-09 | ₹9.9437 | +1.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-08 | ₹9.8338 | -2.61% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-07 | ₹10.0971 | -0.42% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-06 | ₹10.1394 | +1.63% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-05 | ₹9.9770 | +0.63% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-10-01 | ₹9.9150 | -0.84% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-30 | ₹9.9985 | -0.40% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-29 | ₹10.0387 | -0.19% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-28 | ₹10.0583 | -1.91% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-25 | ₹10.2544 | -0.17% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-24 | ₹10.2719 | -1.57% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-23 | ₹10.4356 | +1.18% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-22 | ₹10.3138 | -0.09% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-21 | ₹10.3235 | -0.44% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-18 | ₹10.3696 | +1.38% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-17 | ₹10.2282 | +1.09% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-16 | ₹10.1181 | +0.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-15 | ₹10.1165 | -3.08% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-11 | ₹10.4385 | -0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-10 | ₹10.4597 | -0.84% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-09 | ₹10.5478 | +0.20% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-08 | ₹10.5263 | +1.03% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-07 | ₹10.4186 | -0.31% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-04 | ₹10.4506 | -0.12% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-03 | ₹10.4632 | +0.04% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-02 | ₹10.4590 | -0.25% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-09-01 | ₹10.4847 | -1.39% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-31 | ₹10.6326 | -0.26% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-28 | ₹10.6607 | +0.02% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-27 | ₹10.6588 | -0.28% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-26 | ₹10.6883 | +0.58% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-25 | ₹10.6266 | +0.75% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-24 | ₹10.5473 | +0.19% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-21 | ₹10.5270 | +0.50% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-20 | ₹10.4747 | +0.57% |
| Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund-Direct | 2026-08-19 | ₹10.4153 | -1.02% |