mfnav.in
checking data freshness…

SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW

SBI Mutual Fund
₹10.2520
+0.08%

SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1BG4). As of 2026-09-16, its NAV is ₹10.2520 (+0.08% from the previous day). Full daily NAV history since 2026-06-01 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
154367
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KB1BG4
ISIN (Reinvest)
INF200KB1BH2
Launch Date
2026-05-14
NFO Closed
—
Fund Structure
Open Ended
API: https://mfnav.in/api/nav/154367
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-16 ₹10.2520 +0.08%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-15 ₹10.2439 -0.23%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-11 ₹10.2675 -0.02%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-10 ₹10.2691 -0.11%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-09 ₹10.2805 +0.00%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-08 ₹10.2804 +0.13%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-07 ₹10.2667 +0.06%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-04 ₹10.2604 +0.04%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-03 ₹10.2558 +0.15%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-02 ₹10.2408 -0.16%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-09-01 ₹10.2575 -0.01%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-31 ₹10.2590 -0.12%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-28 ₹10.2715 -0.07%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-27 ₹10.2788 -0.06%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-25 ₹10.2850 -0.05%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-24 ₹10.2906 +0.03%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-21 ₹10.2874 -0.04%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-20 ₹10.2916 -0.09%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-19 ₹10.3011 +0.08%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-18 ₹10.2927 -0.11%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-17 ₹10.3042 +0.09%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-14 ₹10.2945 +0.07%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-13 ₹10.2871 +0.05%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-12 ₹10.2821 +0.06%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-11 ₹10.2760 -0.01%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-10 ₹10.2773 -0.05%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-07 ₹10.2827 +0.08%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-06 ₹10.2745 +0.18%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-05 ₹10.2558 +0.09%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-04 ₹10.2464 +0.02%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-08-03 ₹10.2439 -0.01%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-31 ₹10.2447 +0.04%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-30 ₹10.2408 +0.06%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-29 ₹10.2346 -0.06%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-28 ₹10.2409 -0.08%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-27 ₹10.2488 +0.20%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-24 ₹10.2279 +0.04%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-23 ₹10.2241 -0.13%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-22 ₹10.2376 -0.13%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-21 ₹10.2512 +0.13%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-20 ₹10.2382 -0.01%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-17 ₹10.2396 +0.10%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-16 ₹10.2297 +0.04%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-15 ₹10.2261 +0.06%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-14 ₹10.2199 -0.04%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-13 ₹10.2235 +0.02%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-10 ₹10.2212 +0.08%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-09 ₹10.2129 -0.03%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-08 ₹10.2163 -0.04%
SBI CRISIL-IBX 10:90 GLIT + SDL INDEX DEC 2029 INDEX FUND - REGULAR - IDCW 2026-07-07 ₹10.2203 -0.01%