360 ONE MSCI India ETF
360 ONE Mutual Fund₹9.5568
+0.12%
360 ONE MSCI India ETF is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF579M01BP5). As of 2026-10-30, its NAV is ₹9.5568 (+0.12% from the previous day). Full daily NAV history since 2026-05-29 is available below, along with a free JSON API.
Fund details
Scheme Code
154366
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF579M01BP5
ISIN (Reinvest)
—
Launch Date
2026-05-18
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 660.83 lakh
Risk Metrics
Return since inception
-3.16%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| 360 ONE MSCI India ETF | 2026-10-30 | ₹9.5568 | +0.12% |
| 360 ONE MSCI India ETF | 2026-10-29 | ₹9.5455 | +0.98% |
| 360 ONE MSCI India ETF | 2026-10-28 | ₹9.4532 | -0.13% |
| 360 ONE MSCI India ETF | 2026-10-27 | ₹9.4654 | +0.40% |
| 360 ONE MSCI India ETF | 2026-10-26 | ₹9.4281 | +0.70% |
| 360 ONE MSCI India ETF | 2026-10-23 | ₹9.3625 | -0.92% |
| 360 ONE MSCI India ETF | 2026-10-22 | ₹9.4497 | -0.53% |
| 360 ONE MSCI India ETF | 2026-10-21 | ₹9.5000 | -0.66% |
| 360 ONE MSCI India ETF | 2026-10-19 | ₹9.5634 | -1.01% |
| 360 ONE MSCI India ETF | 2026-10-16 | ₹9.6610 | +0.52% |
| 360 ONE MSCI India ETF | 2026-10-15 | ₹9.6113 | +0.99% |
| 360 ONE MSCI India ETF | 2026-10-14 | ₹9.5175 | -0.25% |
| 360 ONE MSCI India ETF | 2026-10-13 | ₹9.5410 | +1.38% |
| 360 ONE MSCI India ETF | 2026-10-12 | ₹9.4113 | -0.37% |
| 360 ONE MSCI India ETF | 2026-10-09 | ₹9.4458 | +1.17% |
| 360 ONE MSCI India ETF | 2026-10-08 | ₹9.3367 | -1.87% |
| 360 ONE MSCI India ETF | 2026-10-07 | ₹9.5145 | -0.78% |
| 360 ONE MSCI India ETF | 2026-10-06 | ₹9.5895 | +1.00% |
| 360 ONE MSCI India ETF | 2026-10-05 | ₹9.4947 | +0.47% |
| 360 ONE MSCI India ETF | 2026-10-01 | ₹9.4501 | -0.87% |
| 360 ONE MSCI India ETF | 2026-09-30 | ₹9.5328 | -0.16% |
| 360 ONE MSCI India ETF | 2026-09-29 | ₹9.5478 | -0.59% |
| 360 ONE MSCI India ETF | 2026-09-28 | ₹9.6042 | -1.54% |
| 360 ONE MSCI India ETF | 2026-09-25 | ₹9.7549 | +0.26% |
| 360 ONE MSCI India ETF | 2026-09-24 | ₹9.7292 | -1.73% |
| 360 ONE MSCI India ETF | 2026-09-23 | ₹9.9009 | +0.58% |
| 360 ONE MSCI India ETF | 2026-09-22 | ₹9.8441 | -0.30% |
| 360 ONE MSCI India ETF | 2026-09-21 | ₹9.8738 | +0.13% |
| 360 ONE MSCI India ETF | 2026-09-18 | ₹9.8605 | +0.56% |
| 360 ONE MSCI India ETF | 2026-09-17 | ₹9.8054 | +0.49% |
| 360 ONE MSCI India ETF | 2026-09-16 | ₹9.7574 | +0.25% |
| 360 ONE MSCI India ETF | 2026-09-15 | ₹9.7331 | -1.52% |
| 360 ONE MSCI India ETF | 2026-09-11 | ₹9.8831 | -0.37% |
| 360 ONE MSCI India ETF | 2026-09-10 | ₹9.9199 | -0.04% |
| 360 ONE MSCI India ETF | 2026-09-09 | ₹9.9239 | -0.61% |
| 360 ONE MSCI India ETF | 2026-09-08 | ₹9.9852 | -0.26% |
| 360 ONE MSCI India ETF | 2026-09-07 | ₹10.0108 | -0.47% |
| 360 ONE MSCI India ETF | 2026-09-04 | ₹10.0576 | -0.01% |
| 360 ONE MSCI India ETF | 2026-09-03 | ₹10.0581 | -0.04% |
| 360 ONE MSCI India ETF | 2026-09-02 | ₹10.0624 | -0.45% |
| 360 ONE MSCI India ETF | 2026-09-01 | ₹10.1083 | -0.51% |
| 360 ONE MSCI India ETF | 2026-08-31 | ₹10.1598 | -0.18% |
| 360 ONE MSCI India ETF | 2026-08-28 | ₹10.1777 | +0.17% |
| 360 ONE MSCI India ETF | 2026-08-27 | ₹10.1605 | -0.40% |
| 360 ONE MSCI India ETF | 2026-08-26 | ₹10.2011 | -0.40% |
| 360 ONE MSCI India ETF | 2026-08-25 | ₹10.2423 | +0.45% |
| 360 ONE MSCI India ETF | 2026-08-24 | ₹10.1960 | -0.04% |
| 360 ONE MSCI India ETF | 2026-08-21 | ₹10.2001 | +0.05% |
| 360 ONE MSCI India ETF | 2026-08-20 | ₹10.1953 | +0.47% |
| 360 ONE MSCI India ETF | 2026-08-19 | ₹10.1476 | -0.34% |