360 ONE MSCI India ETF
360 ONE Mutual Fund₹9.7574
+0.25%
360 ONE MSCI India ETF is an AMFI-listed mutual fund scheme from 360 ONE Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF579M01BP5). As of 2026-09-16, its NAV is ₹9.7574 (+0.25% from the previous day). Full daily NAV history since 2026-05-29 is available below, along with a free JSON API.
Fund details
Scheme Code
154366
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF579M01BP5
ISIN (Reinvest)
—
Launch Date
2026-05-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| 360 ONE MSCI India ETF | 2026-09-16 | ₹9.7574 | +0.25% |
| 360 ONE MSCI India ETF | 2026-09-15 | ₹9.7331 | -1.52% |
| 360 ONE MSCI India ETF | 2026-09-11 | ₹9.8831 | -0.37% |
| 360 ONE MSCI India ETF | 2026-09-10 | ₹9.9199 | -0.04% |
| 360 ONE MSCI India ETF | 2026-09-09 | ₹9.9239 | -0.61% |
| 360 ONE MSCI India ETF | 2026-09-08 | ₹9.9852 | -0.26% |
| 360 ONE MSCI India ETF | 2026-09-07 | ₹10.0108 | -0.47% |
| 360 ONE MSCI India ETF | 2026-09-04 | ₹10.0576 | -0.01% |
| 360 ONE MSCI India ETF | 2026-09-03 | ₹10.0581 | -0.04% |
| 360 ONE MSCI India ETF | 2026-09-02 | ₹10.0624 | -0.45% |
| 360 ONE MSCI India ETF | 2026-09-01 | ₹10.1083 | -0.51% |
| 360 ONE MSCI India ETF | 2026-08-31 | ₹10.1598 | -0.18% |
| 360 ONE MSCI India ETF | 2026-08-28 | ₹10.1777 | +0.17% |
| 360 ONE MSCI India ETF | 2026-08-27 | ₹10.1605 | -0.40% |
| 360 ONE MSCI India ETF | 2026-08-26 | ₹10.2011 | -0.40% |
| 360 ONE MSCI India ETF | 2026-08-25 | ₹10.2423 | +0.45% |
| 360 ONE MSCI India ETF | 2026-08-24 | ₹10.1960 | -0.04% |
| 360 ONE MSCI India ETF | 2026-08-21 | ₹10.2001 | +0.05% |
| 360 ONE MSCI India ETF | 2026-08-20 | ₹10.1953 | +0.47% |
| 360 ONE MSCI India ETF | 2026-08-19 | ₹10.1476 | -0.34% |
| 360 ONE MSCI India ETF | 2026-08-18 | ₹10.1825 | -0.44% |
| 360 ONE MSCI India ETF | 2026-08-17 | ₹10.2279 | -0.19% |
| 360 ONE MSCI India ETF | 2026-08-14 | ₹10.2469 | -0.22% |
| 360 ONE MSCI India ETF | 2026-08-13 | ₹10.2693 | -0.11% |
| 360 ONE MSCI India ETF | 2026-08-12 | ₹10.2807 | -0.00% |
| 360 ONE MSCI India ETF | 2026-08-11 | ₹10.2812 | -0.36% |
| 360 ONE MSCI India ETF | 2026-08-10 | ₹10.3180 | +0.20% |
| 360 ONE MSCI India ETF | 2026-08-07 | ₹10.2971 | -0.09% |
| 360 ONE MSCI India ETF | 2026-08-06 | ₹10.3063 | -0.09% |
| 360 ONE MSCI India ETF | 2026-08-05 | ₹10.3152 | +0.11% |
| 360 ONE MSCI India ETF | 2026-08-04 | ₹10.3042 | -0.62% |
| 360 ONE MSCI India ETF | 2026-08-03 | ₹10.3682 | +1.46% |
| 360 ONE MSCI India ETF | 2026-07-31 | ₹10.2187 | +0.57% |
| 360 ONE MSCI India ETF | 2026-07-30 | ₹10.1610 | +0.20% |
| 360 ONE MSCI India ETF | 2026-07-29 | ₹10.1410 | +0.93% |
| 360 ONE MSCI India ETF | 2026-07-28 | ₹10.0473 | -0.14% |
| 360 ONE MSCI India ETF | 2026-07-27 | ₹10.0617 | +1.01% |
| 360 ONE MSCI India ETF | 2026-07-24 | ₹9.9615 | -0.30% |
| 360 ONE MSCI India ETF | 2026-07-23 | ₹9.9914 | -0.59% |
| 360 ONE MSCI India ETF | 2026-07-22 | ₹10.0509 | -0.81% |
| 360 ONE MSCI India ETF | 2026-07-21 | ₹10.1327 | +0.03% |
| 360 ONE MSCI India ETF | 2026-07-20 | ₹10.1294 | -0.06% |
| 360 ONE MSCI India ETF | 2026-07-17 | ₹10.1357 | +0.63% |
| 360 ONE MSCI India ETF | 2026-07-16 | ₹10.0720 | -0.11% |
| 360 ONE MSCI India ETF | 2026-07-15 | ₹10.0830 | +0.20% |
| 360 ONE MSCI India ETF | 2026-07-14 | ₹10.0627 | -0.56% |
| 360 ONE MSCI India ETF | 2026-07-13 | ₹10.1198 | -0.05% |
| 360 ONE MSCI India ETF | 2026-07-10 | ₹10.1249 | +1.09% |
| 360 ONE MSCI India ETF | 2026-07-09 | ₹10.0160 | +0.56% |
| 360 ONE MSCI India ETF | 2026-07-08 | ₹9.9598 | -1.93% |