Motilal Oswal BSE Clean Environment Index Fund - Direct
Motilal Oswal Mutual Fund₹9.0062
+0.41%
Motilal Oswal BSE Clean Environment Index Fund - Direct is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01HC6). As of 2026-09-17, its NAV is ₹9.0062 (+0.41% from the previous day). Full daily NAV history since 2026-07-02 is available below, along with a free JSON API.
Fund details
Scheme Code
154364
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01HC6
ISIN (Reinvest)
—
Launch Date
2026-06-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-17 | ₹9.0062 | +0.41% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-16 | ₹8.9691 | -1.05% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-15 | ₹9.0646 | -2.41% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-11 | ₹9.2880 | -0.22% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-10 | ₹9.3081 | -0.21% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-09 | ₹9.3274 | +0.59% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-08 | ₹9.2724 | -0.01% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-07 | ₹9.2733 | -0.24% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-04 | ₹9.2959 | +0.36% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-03 | ₹9.2624 | -0.09% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-02 | ₹9.2708 | +0.39% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-09-01 | ₹9.2348 | +0.10% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-31 | ₹9.2259 | -0.82% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-28 | ₹9.3022 | +0.53% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-27 | ₹9.2531 | -0.81% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-26 | ₹9.3286 | +0.08% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-25 | ₹9.3207 | -0.04% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-24 | ₹9.3246 | -0.48% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-21 | ₹9.3694 | +0.13% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-20 | ₹9.3571 | +0.65% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-19 | ₹9.2968 | -1.27% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-18 | ₹9.4165 | -0.61% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-17 | ₹9.4741 | +0.34% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-14 | ₹9.4424 | -0.30% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-13 | ₹9.4705 | -0.05% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-12 | ₹9.4752 | -0.34% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-11 | ₹9.5077 | -0.12% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-10 | ₹9.5195 | -0.32% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-07 | ₹9.5500 | -0.20% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-06 | ₹9.5694 | +0.18% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-05 | ₹9.5525 | +0.13% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-04 | ₹9.5404 | +0.95% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-08-03 | ₹9.4504 | +1.07% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-31 | ₹9.3508 | +1.71% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-30 | ₹9.1936 | -0.89% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-29 | ₹9.2762 | +0.36% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-28 | ₹9.2425 | -3.00% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-27 | ₹9.5287 | +0.45% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-24 | ₹9.4863 | -0.19% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-23 | ₹9.5040 | -1.43% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-22 | ₹9.6414 | -1.32% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-21 | ₹9.7703 | -0.69% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-20 | ₹9.8385 | +1.21% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-17 | ₹9.7208 | -0.67% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-16 | ₹9.7867 | -0.81% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-15 | ₹9.8669 | +0.32% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-14 | ₹9.8351 | -0.35% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-13 | ₹9.8698 | -0.98% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-10 | ₹9.9675 | +2.02% |
| Motilal Oswal BSE Clean Environment Index Fund - Direct | 2026-07-09 | ₹9.7701 | +0.78% |