Axis Nifty Capital Markets Index Fund- Direct Plan
Axis Mutual Fund₹9.4219
+0.97%
Axis Nifty Capital Markets Index Fund- Direct Plan is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846KA1549). As of 2026-09-17, its NAV is ₹9.4219 (+0.97% from the previous day). Full daily NAV history since 2026-05-25 is available below, along with a free JSON API.
Fund details
Scheme Code
154348
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF846KA1549
ISIN (Reinvest)
—
Launch Date
2026-05-04
NFO Closed
2026-05-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-17 | ₹9.4219 | +0.97% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-16 | ₹9.3318 | -0.69% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-15 | ₹9.3965 | -2.16% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-11 | ₹9.6041 | +0.34% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-10 | ₹9.5718 | -0.18% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-09 | ₹9.5893 | -1.24% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-08 | ₹9.7100 | -0.49% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-07 | ₹9.7577 | +0.70% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-04 | ₹9.6896 | +1.16% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-03 | ₹9.5789 | +0.09% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-02 | ₹9.5707 | -0.71% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-09-01 | ₹9.6394 | -1.72% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-31 | ₹9.8081 | -0.41% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-28 | ₹9.8482 | +0.81% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-27 | ₹9.7687 | -1.22% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-26 | ₹9.8891 | +0.44% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-25 | ₹9.8462 | +0.94% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-24 | ₹9.7544 | +0.63% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-21 | ₹9.6936 | +0.43% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-20 | ₹9.6523 | +1.36% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-19 | ₹9.5227 | +0.22% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-18 | ₹9.5020 | -0.05% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-17 | ₹9.5068 | +0.54% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-14 | ₹9.4553 | -1.10% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-13 | ₹9.5608 | +0.16% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-12 | ₹9.5451 | +0.05% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-11 | ₹9.5402 | +0.79% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-10 | ₹9.4651 | +1.74% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-07 | ₹9.3030 | -0.21% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-06 | ₹9.3226 | -0.68% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-05 | ₹9.3866 | -0.57% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-04 | ₹9.4406 | +0.32% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-08-03 | ₹9.4109 | -0.80% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-31 | ₹9.4866 | +1.43% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-30 | ₹9.3529 | -1.01% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-29 | ₹9.4485 | +0.77% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-28 | ₹9.3761 | -0.87% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-27 | ₹9.4587 | +0.90% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-24 | ₹9.3741 | -0.25% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-23 | ₹9.3979 | -1.31% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-22 | ₹9.5231 | -1.03% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-21 | ₹9.6226 | -0.54% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-20 | ₹9.6748 | +0.53% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-17 | ₹9.6241 | -0.13% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-16 | ₹9.6371 | -2.39% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-15 | ₹9.8732 | +0.55% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-14 | ₹9.8193 | -0.70% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-13 | ₹9.8881 | -0.05% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-10 | ₹9.8929 | +1.31% |
| Axis Nifty Capital Markets Index Fund- Direct Plan | 2026-07-09 | ₹9.7646 | +2.30% |