Invesco India BSE Sensex Index Fund - Direct Plan - Growth
Invesco Mutual Fund₹9.7407
-0.03%
Invesco India BSE Sensex Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF205KA1BM8). As of 2026-09-17, its NAV is ₹9.7407 (-0.03% from the previous day). Full daily NAV history since 2026-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
154340
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF205KA1BM8
ISIN (Reinvest)
—
Launch Date
2026-04-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-17 | ₹9.7407 | -0.03% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-16 | ₹9.7436 | +0.44% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-15 | ₹9.7005 | -1.03% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-11 | ₹9.8017 | -0.16% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-10 | ₹9.8174 | +0.18% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-09 | ₹9.7995 | -1.07% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-08 | ₹9.9056 | -0.98% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-07 | ₹10.0038 | -0.50% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-04 | ₹10.0538 | +0.47% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-03 | ₹10.0065 | -0.54% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-02 | ₹10.0611 | -0.47% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-01 | ₹10.1083 | -0.02% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-31 | ₹10.1100 | -0.40% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-28 | ₹10.1506 | +0.43% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-27 | ₹10.1073 | -0.69% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-26 | ₹10.1780 | -0.24% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-25 | ₹10.2023 | +0.37% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-24 | ₹10.1647 | -0.22% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-21 | ₹10.1874 | +0.00% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-20 | ₹10.1870 | +0.81% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-19 | ₹10.1049 | -0.42% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-18 | ₹10.1478 | -0.63% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-17 | ₹10.2121 | -0.36% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-14 | ₹10.2489 | -0.09% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-13 | ₹10.2580 | +0.15% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-12 | ₹10.2425 | -0.24% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-11 | ₹10.2669 | -0.51% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-10 | ₹10.3192 | +0.01% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-07 | ₹10.3179 | -0.48% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-06 | ₹10.3676 | +0.46% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-05 | ₹10.3205 | +0.19% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-04 | ₹10.3008 | -0.26% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-03 | ₹10.3280 | +0.78% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-31 | ₹10.2481 | +0.21% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-30 | ₹10.2265 | +0.35% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-29 | ₹10.1910 | +1.14% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-28 | ₹10.0760 | -0.09% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-27 | ₹10.0851 | +1.01% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-24 | ₹9.9847 | -0.35% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-23 | ₹10.0197 | -0.47% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-22 | ₹10.0669 | -0.92% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-21 | ₹10.1599 | -0.30% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-20 | ₹10.1908 | -0.56% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-17 | ₹10.2484 | +1.25% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-16 | ₹10.1215 | +0.00% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-15 | ₹10.1213 | +0.18% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-14 | ₹10.1031 | -0.72% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-13 | ₹10.1763 | +0.06% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-10 | ₹10.1704 | +1.08% |
| Invesco India BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-09 | ₹10.0621 | +0.31% |