Axis Nifty India Defence Index Fund - Regular Plan - Growth
Axis Mutual Fund₹10.2492
+1.56%
Axis Nifty India Defence Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846KA1515). As of 2026-09-17, its NAV is ₹10.2492 (+1.56% from the previous day). Full daily NAV history since 2026-05-06 is available below, along with a free JSON API.
Fund details
Scheme Code
154327
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846KA1515
ISIN (Reinvest)
—
Launch Date
2026-04-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-17 | ₹10.2492 | +1.56% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-16 | ₹10.0918 | -0.17% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-15 | ₹10.1088 | -5.96% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-11 | ₹10.7496 | -0.73% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-10 | ₹10.8288 | -0.98% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-09 | ₹10.9356 | -1.07% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-08 | ₹11.0537 | +2.49% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.7856 | +0.46% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.7361 | +0.39% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.6946 | +0.51% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.6401 | -0.28% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.6695 | -0.73% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.7479 | -0.35% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.7855 | -0.52% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.8421 | +0.58% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.7792 | -0.19% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.7998 | +0.24% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.7739 | -0.95% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.8771 | +0.32% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.8428 | -0.18% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.8625 | -1.49% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-18 | ₹11.0272 | +1.28% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.8875 | +0.29% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.8556 | +0.05% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.8500 | +1.57% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.6818 | +0.70% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.6076 | -0.44% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.6545 | -1.00% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.7621 | +0.68% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.6894 | +2.86% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.3917 | -0.26% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.4185 | -0.20% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.4389 | +1.14% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.3214 | +1.55% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.1636 | -0.36% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.2003 | +0.06% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.1939 | -2.17% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-27 | ₹10.4203 | +0.69% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-24 | ₹10.3485 | -0.33% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-23 | ₹10.3832 | -0.39% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-22 | ₹10.4234 | -0.14% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-21 | ₹10.4379 | +0.76% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.3596 | +0.19% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.3398 | +0.63% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-16 | ₹10.2748 | -0.48% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-15 | ₹10.3246 | +0.06% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-14 | ₹10.3188 | -0.94% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-13 | ₹10.4170 | -0.76% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-10 | ₹10.4967 | +1.88% |
| Axis Nifty India Defence Index Fund - Regular Plan - Growth | 2026-07-09 | ₹10.3027 | -0.16% |