The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty Midcap 150 ETF
SBI Mutual Fund
₹22.9645
-1.06%
Scheme Code
154305
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF200KB1AK8
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹22.9645
-1.06%
2026-07-21
₹23.2096
+0.37%
2026-07-20
₹23.1249
+0.51%
2026-07-17
₹23.0069
-0.36%
2026-07-16
₹23.0897
-0.40%
2026-07-15
₹23.1830
+0.43%
2026-07-14
₹23.0834
-0.49%
2026-07-13
₹23.1974
+0.00%
2026-07-10
₹23.1970
+1.37%
2026-07-09
₹22.8829
+1.41%
2026-07-08
₹22.5650
-1.63%
2026-07-07
₹22.9396
-0.27%
2026-07-06
₹23.0007
+0.39%
2026-07-03
₹22.9111
-0.21%
2026-07-02
₹22.9591
+0.49%
2026-07-01
₹22.8477
+0.21%
2026-06-30
₹22.7987
+0.42%
2026-06-29
₹22.7043
-0.32%
2026-06-25
₹22.7767
-0.52%
2026-06-24
₹22.8956
+0.08%
2026-06-23
₹22.8769
-0.95%
2026-06-22
₹23.0965
+0.43%
2026-06-19
₹22.9967
+0.36%
2026-06-18
₹22.9137
+0.47%
2026-06-17
₹22.8067
+0.51%
2026-06-16
₹22.6919
+0.38%
2026-06-15
₹22.6059
+1.47%
2026-06-12
₹22.2791
+2.42%
2026-06-11
₹21.7521
-0.85%
2026-06-10
₹21.9392
-1.32%