SBI Nifty Midcap 150 ETF
SBI Mutual Fund₹22.6323
+0.89%
SBI Nifty Midcap 150 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KB1AK8). As of 2026-09-17, its NAV is ₹22.6323 (+0.89% from the previous day). Full daily NAV history since 2026-04-02 is available below, along with a free JSON API.
Fund details
Scheme Code
154305
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KB1AK8
ISIN (Reinvest)
—
Launch Date
2026-03-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty Midcap 150 ETF | 2026-09-17 | ₹22.6323 | +0.89% |
| SBI Nifty Midcap 150 ETF | 2026-09-16 | ₹22.4319 | +0.04% |
| SBI Nifty Midcap 150 ETF | 2026-09-15 | ₹22.4221 | -2.14% |
| SBI Nifty Midcap 150 ETF | 2026-09-11 | ₹22.9126 | -0.24% |
| SBI Nifty Midcap 150 ETF | 2026-09-10 | ₹22.9675 | -0.38% |
| SBI Nifty Midcap 150 ETF | 2026-09-09 | ₹23.0544 | -0.43% |
| SBI Nifty Midcap 150 ETF | 2026-09-08 | ₹23.1537 | +0.12% |
| SBI Nifty Midcap 150 ETF | 2026-09-07 | ₹23.1252 | -0.46% |
| SBI Nifty Midcap 150 ETF | 2026-09-04 | ₹23.2318 | -0.22% |
| SBI Nifty Midcap 150 ETF | 2026-09-03 | ₹23.2836 | +0.46% |
| SBI Nifty Midcap 150 ETF | 2026-09-02 | ₹23.1779 | -0.59% |
| SBI Nifty Midcap 150 ETF | 2026-09-01 | ₹23.3161 | -1.21% |
| SBI Nifty Midcap 150 ETF | 2026-08-31 | ₹23.6008 | +0.13% |
| SBI Nifty Midcap 150 ETF | 2026-08-28 | ₹23.5711 | +0.01% |
| SBI Nifty Midcap 150 ETF | 2026-08-27 | ₹23.5687 | -0.10% |
| SBI Nifty Midcap 150 ETF | 2026-08-26 | ₹23.5930 | +0.01% |
| SBI Nifty Midcap 150 ETF | 2026-08-25 | ₹23.5898 | +0.45% |
| SBI Nifty Midcap 150 ETF | 2026-08-24 | ₹23.4847 | +0.07% |
| SBI Nifty Midcap 150 ETF | 2026-08-21 | ₹23.4683 | +0.09% |
| SBI Nifty Midcap 150 ETF | 2026-08-20 | ₹23.4462 | +0.36% |
| SBI Nifty Midcap 150 ETF | 2026-08-19 | ₹23.3631 | -0.25% |
| SBI Nifty Midcap 150 ETF | 2026-08-18 | ₹23.4217 | -0.38% |
| SBI Nifty Midcap 150 ETF | 2026-08-17 | ₹23.5116 | +0.15% |
| SBI Nifty Midcap 150 ETF | 2026-08-14 | ₹23.4766 | -0.50% |
| SBI Nifty Midcap 150 ETF | 2026-08-13 | ₹23.5941 | +0.08% |
| SBI Nifty Midcap 150 ETF | 2026-08-12 | ₹23.5761 | +0.27% |
| SBI Nifty Midcap 150 ETF | 2026-08-11 | ₹23.5137 | -0.04% |
| SBI Nifty Midcap 150 ETF | 2026-08-10 | ₹23.5242 | +0.46% |
| SBI Nifty Midcap 150 ETF | 2026-08-07 | ₹23.4167 | +0.23% |
| SBI Nifty Midcap 150 ETF | 2026-08-06 | ₹23.3619 | -0.40% |
| SBI Nifty Midcap 150 ETF | 2026-08-05 | ₹23.4548 | +0.24% |
| SBI Nifty Midcap 150 ETF | 2026-08-04 | ₹23.3979 | -0.30% |
| SBI Nifty Midcap 150 ETF | 2026-08-03 | ₹23.4688 | +1.21% |
| SBI Nifty Midcap 150 ETF | 2026-07-31 | ₹23.1878 | +0.47% |
| SBI Nifty Midcap 150 ETF | 2026-07-30 | ₹23.0792 | -0.40% |
| SBI Nifty Midcap 150 ETF | 2026-07-29 | ₹23.1709 | +0.84% |
| SBI Nifty Midcap 150 ETF | 2026-07-28 | ₹22.9787 | -0.00% |
| SBI Nifty Midcap 150 ETF | 2026-07-27 | ₹22.9795 | +1.09% |
| SBI Nifty Midcap 150 ETF | 2026-07-24 | ₹22.7308 | -0.06% |
| SBI Nifty Midcap 150 ETF | 2026-07-23 | ₹22.7440 | -0.96% |
| SBI Nifty Midcap 150 ETF | 2026-07-22 | ₹22.9645 | -1.06% |
| SBI Nifty Midcap 150 ETF | 2026-07-21 | ₹23.2096 | +0.37% |
| SBI Nifty Midcap 150 ETF | 2026-07-20 | ₹23.1249 | +0.51% |
| SBI Nifty Midcap 150 ETF | 2026-07-17 | ₹23.0069 | -0.36% |
| SBI Nifty Midcap 150 ETF | 2026-07-16 | ₹23.0897 | -0.40% |
| SBI Nifty Midcap 150 ETF | 2026-07-15 | ₹23.1830 | +0.43% |
| SBI Nifty Midcap 150 ETF | 2026-07-14 | ₹23.0834 | -0.49% |
| SBI Nifty Midcap 150 ETF | 2026-07-13 | ₹23.1974 | +0.00% |
| SBI Nifty Midcap 150 ETF | 2026-07-10 | ₹23.1970 | +1.37% |
| SBI Nifty Midcap 150 ETF | 2026-07-09 | ₹22.8829 | +1.41% |