Mirae Asset Silver ETF FOF - Regular Plan - Growth
Mirae Asset Mutual Fund₹10.0770
-0.90%
Mirae Asset Silver ETF FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QP4). As of 2026-09-17, its NAV is ₹10.0770 (-0.90% from the previous day). Full daily NAV history since 2026-03-25 is available below, along with a free JSON API.
Fund details
Scheme Code
154281
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01QP4
ISIN (Reinvest)
—
Launch Date
2026-03-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-17 | ₹10.0770 | -0.90% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-16 | ₹10.1690 | +1.87% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-15 | ₹9.9820 | -0.89% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-11 | ₹10.0720 | -3.21% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-10 | ₹10.4060 | +0.63% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-09 | ₹10.3410 | +0.56% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-08 | ₹10.2830 | +0.56% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-07 | ₹10.2260 | -1.34% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-04 | ₹10.3650 | +1.15% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-03 | ₹10.2470 | +2.25% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-02 | ₹10.0220 | -1.01% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-09-01 | ₹10.1240 | -2.37% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-31 | ₹10.3700 | -3.27% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-28 | ₹10.7210 | +1.76% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-27 | ₹10.5360 | -1.51% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-26 | ₹10.6970 | +0.37% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-25 | ₹10.6580 | -1.07% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-24 | ₹10.7730 | -0.55% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-21 | ₹10.8330 | +3.32% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-20 | ₹10.4850 | +4.11% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-19 | ₹10.0710 | -2.26% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-18 | ₹10.3040 | -0.71% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-17 | ₹10.3780 | +1.02% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-14 | ₹10.2730 | -0.11% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-13 | ₹10.2840 | -2.06% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-12 | ₹10.5000 | +1.44% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-11 | ₹10.3510 | +1.07% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-10 | ₹10.2410 | -0.02% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-07 | ₹10.2430 | +2.55% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-06 | ₹9.9880 | +0.62% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-05 | ₹9.9260 | +2.85% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-04 | ₹9.6510 | +0.45% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-08-03 | ₹9.6080 | +0.01% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-31 | ₹9.6070 | -0.04% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-30 | ₹9.6110 | 0.00% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-29 | ₹9.6110 | -0.01% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-28 | ₹9.6120 | -2.95% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-27 | ₹9.9040 | +0.96% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-24 | ₹9.8100 | -0.06% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-23 | ₹9.8160 | -1.02% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-22 | ₹9.9170 | +0.59% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-21 | ₹9.8590 | +1.91% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-20 | ₹9.6740 | +1.68% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-17 | ₹9.5140 | -1.08% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-16 | ₹9.6180 | -0.99% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-15 | ₹9.7140 | +0.46% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-14 | ₹9.6700 | +0.14% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-13 | ₹9.6560 | -0.75% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-10 | ₹9.7290 | -1.79% |
| Mirae Asset Silver ETF FOF - Regular Plan - Growth | 2026-07-09 | ₹9.9060 | +1.46% |