Old Bridge Flexi Cap Fund Direct IDCW
Old Bridge Mutual Fund₹11.1500
+0.72%
Old Bridge Flexi Cap Fund Direct IDCW is an AMFI-listed mutual fund scheme from Old Bridge Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF0S5R01141). As of 2026-09-17, its NAV is ₹11.1500 (+0.72% from the previous day). Full daily NAV history since 2026-03-04 is available below, along with a free JSON API.
Fund details
Scheme Code
154228
Category
(Equity) Flexi Cap
Plan
Direct
Option
IDCW
ISIN
INF0S5R01141
ISIN (Reinvest)
INF0S5R01158
Launch Date
2026-02-13
NFO Closed
2026-02-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-17 | ₹11.1500 | +0.72% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-16 | ₹11.0700 | +0.27% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-15 | ₹11.0400 | -1.78% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-11 | ₹11.2400 | -0.44% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-10 | ₹11.2900 | -0.35% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-09 | ₹11.3300 | -0.53% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-08 | ₹11.3900 | -0.09% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-07 | ₹11.4000 | 0.00% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-04 | ₹11.4000 | -0.18% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-03 | ₹11.4200 | +0.44% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-02 | ₹11.3700 | -0.35% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-09-01 | ₹11.4100 | -0.70% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-31 | ₹11.4900 | -0.17% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-28 | ₹11.5100 | 0.00% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-27 | ₹11.5100 | -0.52% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-26 | ₹11.5700 | -0.09% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-25 | ₹11.5800 | -0.34% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-24 | ₹11.6200 | +0.09% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-21 | ₹11.6100 | 0.00% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-20 | ₹11.6100 | +1.22% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-19 | ₹11.4700 | -0.43% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-18 | ₹11.5200 | -0.09% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-17 | ₹11.5300 | +0.17% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-14 | ₹11.5100 | -0.43% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-13 | ₹11.5600 | +0.09% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-12 | ₹11.5500 | -0.09% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-11 | ₹11.5600 | -0.26% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-10 | ₹11.5900 | +0.61% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-07 | ₹11.5200 | +0.26% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-06 | ₹11.4900 | -0.69% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-05 | ₹11.5700 | +0.61% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-04 | ₹11.5000 | 0.00% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-08-03 | ₹11.5000 | +2.22% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-31 | ₹11.2500 | +0.54% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-30 | ₹11.1900 | +0.27% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-29 | ₹11.1600 | +1.55% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-28 | ₹10.9900 | -0.63% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-27 | ₹11.0600 | +1.47% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-24 | ₹10.9000 | -0.18% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-23 | ₹10.9200 | -0.73% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-22 | ₹11.0000 | -0.99% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-21 | ₹11.1100 | +0.73% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-20 | ₹11.0300 | -0.09% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-17 | ₹11.0400 | -0.45% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-16 | ₹11.0900 | -0.18% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-15 | ₹11.1100 | +0.18% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-14 | ₹11.0900 | -0.72% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-13 | ₹11.1700 | -0.36% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-10 | ₹11.2100 | +0.99% |
| Old Bridge Flexi Cap Fund Direct IDCW | 2026-07-09 | ₹11.1000 | +1.19% |