Old Bridge Flexi Cap Fund Regular IDCW
Old Bridge Mutual Fund₹11.0600
+0.73%
Old Bridge Flexi Cap Fund Regular IDCW is an AMFI-listed mutual fund scheme from Old Bridge Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF0S5R01174). As of 2026-09-17, its NAV is ₹11.0600 (+0.73% from the previous day). Full daily NAV history since 2026-03-04 is available below, along with a free JSON API.
Fund details
Scheme Code
154227
Category
(Equity) Flexi Cap
Plan
Regular
Option
IDCW
ISIN
INF0S5R01174
ISIN (Reinvest)
INF0S5R01182
Launch Date
2026-02-13
NFO Closed
2026-02-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-17 | ₹11.0600 | +0.73% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-16 | ₹10.9800 | +0.27% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-15 | ₹10.9500 | -1.79% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-11 | ₹11.1500 | -0.45% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-10 | ₹11.2000 | -0.36% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-09 | ₹11.2400 | -0.44% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-08 | ₹11.2900 | -0.18% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-07 | ₹11.3100 | 0.00% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-04 | ₹11.3100 | -0.18% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-03 | ₹11.3300 | +0.44% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-02 | ₹11.2800 | -0.44% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-09-01 | ₹11.3300 | -0.70% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-31 | ₹11.4100 | -0.09% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-28 | ₹11.4200 | -0.09% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-27 | ₹11.4300 | -0.44% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-26 | ₹11.4800 | -0.17% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-25 | ₹11.5000 | -0.26% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-24 | ₹11.5300 | 0.00% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-21 | ₹11.5300 | 0.00% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-20 | ₹11.5300 | +1.23% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-19 | ₹11.3900 | -0.35% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-18 | ₹11.4300 | -0.17% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-17 | ₹11.4500 | +0.17% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-14 | ₹11.4300 | -0.44% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-13 | ₹11.4800 | 0.00% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-12 | ₹11.4800 | 0.00% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-11 | ₹11.4800 | -0.26% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-10 | ₹11.5100 | +0.61% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-07 | ₹11.4400 | +0.26% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-06 | ₹11.4100 | -0.70% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-05 | ₹11.4900 | +0.61% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-04 | ₹11.4200 | -0.09% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-08-03 | ₹11.4300 | +2.24% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-31 | ₹11.1800 | +0.54% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-30 | ₹11.1200 | +0.27% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-29 | ₹11.0900 | +1.56% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-28 | ₹10.9200 | -0.64% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-27 | ₹10.9900 | +1.38% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-24 | ₹10.8400 | -0.18% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-23 | ₹10.8600 | -0.73% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-22 | ₹10.9400 | -1.00% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-21 | ₹11.0500 | +0.82% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-20 | ₹10.9600 | -0.18% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-17 | ₹10.9800 | -0.36% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-16 | ₹11.0200 | -0.18% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-15 | ₹11.0400 | +0.09% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-14 | ₹11.0300 | -0.72% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-13 | ₹11.1100 | -0.36% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-10 | ₹11.1500 | +1.00% |
| Old Bridge Flexi Cap Fund Regular IDCW | 2026-07-09 | ₹11.0400 | +1.19% |