Aditya Birla Sun Life MSCI India ETF
Aditya Birla Sun Life Mutual Fund₹28.6578
+0.52%
Aditya Birla Sun Life MSCI India ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KC1662). As of 2026-09-17, its NAV is ₹28.6578 (+0.52% from the previous day). Full daily NAV history since 2026-02-20 is available below, along with a free JSON API.
Fund details
Scheme Code
154220
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KC1662
ISIN (Reinvest)
—
Launch Date
2026-02-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life MSCI India ETF | 2026-09-17 | ₹28.6578 | +0.52% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-16 | ₹28.5104 | +0.25% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-15 | ₹28.4384 | -1.58% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-11 | ₹28.8941 | -0.37% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-10 | ₹29.0026 | -0.04% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-09 | ₹29.0143 | -0.61% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-08 | ₹29.1918 | -0.25% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-07 | ₹29.2655 | -0.46% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-04 | ₹29.4008 | -0.01% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-03 | ₹29.4043 | -0.04% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-02 | ₹29.4163 | -0.44% |
| Aditya Birla Sun Life MSCI India ETF | 2026-09-01 | ₹29.5476 | -0.54% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-31 | ₹29.7067 | -0.17% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-28 | ₹29.7568 | +0.17% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-27 | ₹29.7058 | -0.40% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-26 | ₹29.8254 | -0.41% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-25 | ₹29.9476 | +0.47% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-24 | ₹29.8080 | -0.04% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-21 | ₹29.8204 | +0.05% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-20 | ₹29.8059 | +0.48% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-19 | ₹29.6628 | -0.35% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-18 | ₹29.7676 | -0.45% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-17 | ₹29.9027 | -0.18% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-14 | ₹29.9577 | -0.22% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-13 | ₹30.0250 | -0.12% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-12 | ₹30.0607 | +0.00% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-11 | ₹30.0605 | -0.37% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-10 | ₹30.1710 | +0.21% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-07 | ₹30.1073 | -0.09% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-06 | ₹30.1355 | -0.09% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-05 | ₹30.1624 | +0.11% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-04 | ₹30.1293 | -0.63% |
| Aditya Birla Sun Life MSCI India ETF | 2026-08-03 | ₹30.3192 | +1.49% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-31 | ₹29.8741 | +0.59% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-30 | ₹29.6999 | +0.20% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-29 | ₹29.6403 | +0.95% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-28 | ₹29.3612 | -0.15% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-27 | ₹29.4056 | +1.03% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-24 | ₹29.1067 | -0.31% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-23 | ₹29.1966 | -0.60% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-22 | ₹29.3733 | -0.82% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-21 | ₹29.6171 | +0.03% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-20 | ₹29.6072 | -0.05% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-17 | ₹29.6227 | +0.63% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-16 | ₹29.4369 | -0.11% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-15 | ₹29.4700 | +0.21% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-14 | ₹29.4082 | -0.57% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-13 | ₹29.5769 | -0.05% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-10 | ₹29.5919 | +1.11% |
| Aditya Birla Sun Life MSCI India ETF | 2026-07-09 | ₹29.2675 | +0.58% |