Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth
Mirae Asset Mutual Fund₹10.3480
+0.93%
Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QJ7). As of 2026-09-17, its NAV is ₹10.3480 (+0.93% from the previous day). Full daily NAV history since 2026-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
154218
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01QJ7
ISIN (Reinvest)
—
Launch Date
2026-02-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-17 | ₹10.3480 | +0.93% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-16 | ₹10.2530 | +0.62% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-15 | ₹10.1900 | -2.74% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-11 | ₹10.4770 | -1.72% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-10 | ₹10.6600 | -0.89% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-09 | ₹10.7560 | +1.73% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-08 | ₹10.5730 | 0.00% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-07 | ₹10.5730 | -1.34% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-04 | ₹10.7170 | +1.28% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-03 | ₹10.5820 | +0.23% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-02 | ₹10.5580 | -0.23% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-09-01 | ₹10.5820 | -0.53% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-31 | ₹10.6380 | -1.77% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-28 | ₹10.8300 | +0.30% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-27 | ₹10.7980 | -1.03% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-26 | ₹10.9100 | +1.85% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-25 | ₹10.7120 | -0.15% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-24 | ₹10.7280 | +1.35% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-21 | ₹10.5850 | +1.06% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-20 | ₹10.4740 | +0.15% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-19 | ₹10.4580 | -0.31% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-18 | ₹10.4900 | -0.68% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-17 | ₹10.5620 | +1.06% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-14 | ₹10.4510 | -0.08% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-13 | ₹10.4590 | -0.98% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-12 | ₹10.5630 | +0.38% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-11 | ₹10.5230 | -0.98% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-10 | ₹10.6270 | +0.29% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-07 | ₹10.5960 | +0.23% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-06 | ₹10.5720 | -0.75% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-05 | ₹10.6520 | +1.90% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-04 | ₹10.4530 | +0.92% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-08-03 | ₹10.3580 | +1.24% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-31 | ₹10.2310 | 0.00% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-30 | ₹10.2310 | +0.30% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-29 | ₹10.2000 | +2.24% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-28 | ₹9.9770 | -0.56% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-27 | ₹10.0330 | +0.47% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-24 | ₹9.9860 | -0.40% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-23 | ₹10.0260 | -0.87% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-22 | ₹10.1140 | -0.39% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-21 | ₹10.1540 | +0.71% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-20 | ₹10.0820 | +0.87% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-17 | ₹9.9950 | -0.72% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-16 | ₹10.0670 | -0.40% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-15 | ₹10.1070 | -1.10% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-14 | ₹10.2190 | +0.70% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-13 | ₹10.1480 | -0.55% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-10 | ₹10.2040 | +1.43% |
| Mirae Asset Nifty Metal ETF FOF - Regular Plan - Growth | 2026-07-09 | ₹10.0600 | +0.39% |