Mirae Asset Nifty India Infrastructure & Logistics ETF
Mirae Asset Mutual Fund₹11.6688
+1.24%
Mirae Asset Nifty India Infrastructure & Logistics ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QB4). As of 2026-09-17, its NAV is ₹11.6688 (+1.24% from the previous day). Full daily NAV history since 2026-02-13 is available below, along with a free JSON API.
Fund details
Scheme Code
154181
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01QB4
ISIN (Reinvest)
—
Launch Date
2026-01-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-17 | ₹11.6688 | +1.24% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-16 | ₹11.5257 | -0.10% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-15 | ₹11.5377 | -3.02% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-11 | ₹11.8965 | -0.60% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-10 | ₹11.9686 | -0.37% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-09 | ₹12.0129 | -0.01% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-08 | ₹12.0135 | +0.28% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-07 | ₹11.9803 | -0.30% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-04 | ₹12.0168 | -0.02% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-03 | ₹12.0189 | +0.69% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-02 | ₹11.9368 | -0.10% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-09-01 | ₹11.9491 | -0.62% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-31 | ₹12.0240 | -0.94% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-28 | ₹12.1382 | -0.28% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-27 | ₹12.1724 | -0.06% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-26 | ₹12.1795 | -0.41% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-25 | ₹12.2292 | +0.50% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-24 | ₹12.1680 | -0.12% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-21 | ₹12.1823 | +0.24% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-20 | ₹12.1528 | +0.27% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-19 | ₹12.1203 | -0.83% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-18 | ₹12.2220 | -0.38% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-17 | ₹12.2690 | +0.05% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-14 | ₹12.2627 | +0.11% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-13 | ₹12.2492 | +0.06% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-12 | ₹12.2414 | +0.40% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-11 | ₹12.1921 | -0.67% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-10 | ₹12.2748 | +0.18% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-07 | ₹12.2530 | +0.27% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-06 | ₹12.2200 | -0.41% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-05 | ₹12.2707 | +0.40% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-04 | ₹12.2213 | -0.57% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-08-03 | ₹12.2910 | +1.36% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-31 | ₹12.1259 | +0.96% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-30 | ₹12.0104 | -0.46% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-29 | ₹12.0656 | +0.19% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-28 | ₹12.0423 | -0.92% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-27 | ₹12.1547 | +0.85% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-24 | ₹12.0526 | -0.43% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-23 | ₹12.1049 | -1.07% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-22 | ₹12.2353 | -0.96% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-21 | ₹12.3533 | +0.50% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-20 | ₹12.2920 | +0.66% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-17 | ₹12.2113 | -0.28% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-16 | ₹12.2455 | -0.24% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-15 | ₹12.2746 | +0.27% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-14 | ₹12.2414 | -0.47% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-13 | ₹12.2991 | -0.50% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-10 | ₹12.3614 | +1.38% |
| Mirae Asset Nifty India Infrastructure & Logistics ETF | 2026-07-09 | ₹12.1927 | +0.99% |