HDFC Nifty India Consumption Index Fund - Regular Growth Plan
HDFC Mutual Fund₹9.5947
+0.58%
HDFC Nifty India Consumption Index Fund - Regular Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1JZ3). As of 2026-09-17, its NAV is ₹9.5947 (+0.58% from the previous day). Full daily NAV history since 2026-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
154180
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1JZ3
ISIN (Reinvest)
—
Launch Date
2026-02-04
NFO Closed
2026-02-13
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-17 | ₹9.5947 | +0.58% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-16 | ₹9.5392 | +0.70% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-15 | ₹9.4732 | -1.56% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-11 | ₹9.6235 | -0.47% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-10 | ₹9.6692 | -0.15% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-09 | ₹9.6836 | -0.33% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-08 | ₹9.7155 | +0.07% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-07 | ₹9.7085 | -0.32% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-04 | ₹9.7401 | -0.41% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-03 | ₹9.7799 | -0.51% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-02 | ₹9.8296 | -0.67% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-01 | ₹9.8959 | -0.18% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-31 | ₹9.9133 | -0.86% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-28 | ₹9.9992 | -0.14% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-27 | ₹10.0137 | -0.39% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-26 | ₹10.0533 | -1.05% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-25 | ₹10.1600 | +0.70% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-24 | ₹10.0893 | -0.08% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-21 | ₹10.0977 | -0.41% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-20 | ₹10.1388 | +0.67% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-19 | ₹10.0711 | -0.15% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-18 | ₹10.0864 | -0.50% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-17 | ₹10.1368 | -0.65% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-14 | ₹10.2032 | +0.04% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-13 | ₹10.1989 | +0.38% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-12 | ₹10.1601 | -0.50% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-11 | ₹10.2112 | -0.63% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-10 | ₹10.2758 | +0.26% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-07 | ₹10.2496 | +0.26% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-06 | ₹10.2230 | -0.41% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-05 | ₹10.2655 | +0.10% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-04 | ₹10.2550 | -0.42% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-03 | ₹10.2979 | +1.45% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-31 | ₹10.1512 | +0.04% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-30 | ₹10.1468 | +0.52% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-29 | ₹10.0946 | +0.96% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-28 | ₹9.9990 | +0.14% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-27 | ₹9.9847 | +1.62% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-24 | ₹9.8252 | -0.58% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-23 | ₹9.8830 | -0.05% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-22 | ₹9.8880 | -0.06% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-21 | ₹9.8937 | +0.32% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-20 | ₹9.8618 | +0.47% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-17 | ₹9.8153 | +0.38% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-16 | ₹9.7781 | +0.21% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-15 | ₹9.7573 | +0.20% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-14 | ₹9.7378 | -0.48% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-13 | ₹9.7847 | -0.61% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-10 | ₹9.8444 | +0.33% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-07-09 | ₹9.8120 | +0.63% |