The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC Nifty India Consumption Index Fund - Regular Growth Plan
HDFC Mutual Fund
₹9.8830
-0.05%
Scheme Code
154180
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF179KC1JZ3
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹9.8830
-0.05%
2026-07-22
₹9.8880
-0.06%
2026-07-21
₹9.8937
+0.32%
2026-07-20
₹9.8618
+0.47%
2026-07-17
₹9.8153
+0.38%
2026-07-16
₹9.7781
+0.21%
2026-07-15
₹9.7573
+0.20%
2026-07-14
₹9.7378
-0.48%
2026-07-13
₹9.7847
-0.61%
2026-07-10
₹9.8444
+0.33%
2026-07-09
₹9.8120
+0.63%
2026-07-08
₹9.7504
-2.05%
2026-07-07
₹9.9544
+0.01%
2026-07-06
₹9.9538
+0.65%
2026-07-03
₹9.8895
+0.32%
2026-07-02
₹9.8579
+0.64%
2026-07-01
₹9.7952
+1.54%
2026-06-30
₹9.6471
+0.20%
2026-06-29
₹9.6277
-0.88%
2026-06-25
₹9.7136
+0.72%
2026-06-24
₹9.6440
-0.01%
2026-06-23
₹9.6448
-0.74%
2026-06-22
₹9.7163
-0.12%
2026-06-19
₹9.7284
+0.05%
2026-06-18
₹9.7240
+0.52%
2026-06-17
₹9.6735
+0.60%
2026-06-16
₹9.6158
+0.55%
2026-06-15
₹9.5635
+1.72%
2026-06-12
₹9.4022
+1.64%
2026-06-11
₹9.2508
-0.53%