HDFC Nifty India Consumption Index Fund - Regular Growth Plan
HDFC Mutual Fund₹9.4062
+1.00%
HDFC Nifty India Consumption Index Fund - Regular Growth Plan is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF179KC1JZ3). As of 2026-11-02, its NAV is ₹9.4062 (+1.00% from the previous day). Full daily NAV history since 2026-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
154180
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF179KC1JZ3
ISIN (Reinvest)
—
Launch Date
2026-02-04
NFO Closed
2026-02-13
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 6,687.99 lakh
Risk Metrics
Return since inception
-5.89%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-11-02 | ₹9.4062 | +1.00% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-30 | ₹9.3128 | +0.28% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-29 | ₹9.2866 | +1.05% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-28 | ₹9.1905 | +0.07% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-27 | ₹9.1843 | +1.22% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-26 | ₹9.0734 | +0.72% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-23 | ₹9.0088 | -0.25% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-22 | ₹9.0313 | -0.74% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-21 | ₹9.0987 | -0.97% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-19 | ₹9.1877 | -1.06% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-16 | ₹9.2857 | +0.45% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-15 | ₹9.2444 | +0.87% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-14 | ₹9.1647 | -0.35% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-13 | ₹9.1973 | +1.15% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-12 | ₹9.0923 | -0.74% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-09 | ₹9.1602 | +1.51% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-08 | ₹9.0242 | -2.15% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-07 | ₹9.2221 | -0.88% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-06 | ₹9.3043 | +1.19% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-05 | ₹9.1948 | +0.73% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-10-01 | ₹9.1278 | -1.92% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-30 | ₹9.3067 | -0.61% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-29 | ₹9.3636 | -1.02% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-28 | ₹9.4602 | -1.28% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-25 | ₹9.5827 | +0.54% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-24 | ₹9.5308 | -1.67% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-23 | ₹9.6929 | +0.51% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-22 | ₹9.6436 | -0.19% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-21 | ₹9.6623 | +0.42% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-18 | ₹9.6220 | +0.28% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-17 | ₹9.5947 | +0.58% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-16 | ₹9.5392 | +0.70% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-15 | ₹9.4732 | -1.56% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-11 | ₹9.6235 | -0.47% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-10 | ₹9.6692 | -0.15% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-09 | ₹9.6836 | -0.33% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-08 | ₹9.7155 | +0.07% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-07 | ₹9.7085 | -0.32% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-04 | ₹9.7401 | -0.41% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-03 | ₹9.7799 | -0.51% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-02 | ₹9.8296 | -0.67% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-09-01 | ₹9.8959 | -0.18% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-31 | ₹9.9133 | -0.86% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-28 | ₹9.9992 | -0.14% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-27 | ₹10.0137 | -0.39% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-26 | ₹10.0533 | -1.05% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-25 | ₹10.1600 | +0.70% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-24 | ₹10.0893 | -0.08% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-21 | ₹10.0977 | -0.41% |
| HDFC Nifty India Consumption Index Fund - Regular Growth Plan | 2026-08-20 | ₹10.1388 | +0.67% |