ITI Business Cycle Fund- Regular Plan- Growth
ITI Mutual Fund₹9.9565
+0.98%
ITI Business Cycle Fund- Regular Plan- Growth is an AMFI-listed mutual fund scheme from ITI Mutual Fund, categorized as (Equity) Thematic (ISIN INF00XX01DJ5). As of 2026-11-02, its NAV is ₹9.9565 (+0.98% from the previous day). Full daily NAV history since 2026-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
154159
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF00XX01DJ5
ISIN (Reinvest)
—
Launch Date
2026-02-13
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 11,170.44 lakh
Risk Metrics
Return since inception
-0.22%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-11-02 | ₹9.9565 | +0.98% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-30 | ₹9.8602 | -0.81% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-29 | ₹9.9408 | +1.13% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-28 | ₹9.8294 | +0.28% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-27 | ₹9.8016 | +1.14% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-26 | ₹9.6910 | +0.95% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-23 | ₹9.6002 | -1.69% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-22 | ₹9.7655 | -0.95% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-21 | ₹9.8593 | -2.02% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-19 | ₹10.0621 | -1.27% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-16 | ₹10.1915 | -0.18% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-15 | ₹10.2101 | -0.77% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-14 | ₹10.2890 | -0.31% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-13 | ₹10.3207 | +0.15% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-12 | ₹10.3048 | +0.30% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-09 | ₹10.2741 | +1.16% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-08 | ₹10.1565 | -2.17% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-07 | ₹10.3822 | -0.29% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-06 | ₹10.4125 | +0.57% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-05 | ₹10.3532 | +0.16% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-10-01 | ₹10.3370 | -1.28% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-30 | ₹10.4709 | -0.63% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-29 | ₹10.5368 | -0.54% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-28 | ₹10.5942 | -1.70% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-25 | ₹10.7769 | -0.48% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-24 | ₹10.8291 | -1.27% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-23 | ₹10.9683 | +1.00% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-22 | ₹10.8602 | +0.29% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-21 | ₹10.8289 | +0.38% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-18 | ₹10.7875 | +0.82% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-17 | ₹10.6993 | +0.44% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-16 | ₹10.6528 | -0.24% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-15 | ₹10.6787 | -2.21% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-11 | ₹10.9198 | +0.20% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-10 | ₹10.8984 | +0.33% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-09 | ₹10.8626 | -0.04% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-08 | ₹10.8673 | +1.27% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-07 | ₹10.7313 | +0.55% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-04 | ₹10.6731 | +1.66% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-03 | ₹10.4992 | +0.48% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-02 | ₹10.4487 | -0.53% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-09-01 | ₹10.5046 | -0.69% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-08-31 | ₹10.5778 | -0.14% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-08-28 | ₹10.5927 | +0.03% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-08-27 | ₹10.5898 | -0.10% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-08-26 | ₹10.6004 | +0.21% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-08-25 | ₹10.5780 | +0.30% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-08-24 | ₹10.5466 | -0.27% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-08-21 | ₹10.5752 | +0.08% |
| ITI Business Cycle Fund- Regular Plan- Growth | 2026-08-20 | ₹10.5668 | +0.38% |