Motilal Oswal Financial Services Fund- Regular-Growth
Motilal Oswal Mutual Fund₹10.5425
+0.12%
Motilal Oswal Financial Services Fund- Regular-Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Sectoral (ISIN INF247L01GQ8). As of 2026-09-17, its NAV is ₹10.5425 (+0.12% from the previous day). Full daily NAV history since 2026-02-20 is available below, along with a free JSON API.
Fund details
Scheme Code
154137
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF247L01GQ8
ISIN (Reinvest)
—
Launch Date
2026-01-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-17 | ₹10.5425 | +0.12% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-16 | ₹10.5300 | +0.44% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-15 | ₹10.4835 | -2.27% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-11 | ₹10.7272 | +0.39% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-10 | ₹10.6855 | +0.22% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-09 | ₹10.6625 | -0.42% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-08 | ₹10.7077 | -0.31% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-07 | ₹10.7411 | -0.11% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-04 | ₹10.7526 | +0.43% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-03 | ₹10.7064 | +0.47% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-02 | ₹10.6559 | -0.51% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-09-01 | ₹10.7110 | -2.10% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-31 | ₹10.9402 | +0.96% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-28 | ₹10.8364 | -0.49% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-27 | ₹10.8903 | -0.36% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-26 | ₹10.9299 | +0.34% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-25 | ₹10.8928 | +0.75% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-24 | ₹10.8114 | -0.38% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-21 | ₹10.8524 | +0.28% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-20 | ₹10.8223 | +0.88% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-19 | ₹10.7283 | -0.14% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-18 | ₹10.7430 | -0.11% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-17 | ₹10.7550 | -0.24% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-14 | ₹10.7805 | -0.79% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-13 | ₹10.8665 | -0.17% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-12 | ₹10.8848 | +0.45% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-11 | ₹10.8358 | +0.02% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-10 | ₹10.8331 | +0.89% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-07 | ₹10.7377 | -0.98% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-06 | ₹10.8442 | +0.59% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-05 | ₹10.7801 | +0.45% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-04 | ₹10.7323 | -0.66% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-08-03 | ₹10.8037 | +1.87% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-31 | ₹10.6058 | +1.52% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-30 | ₹10.4473 | -0.33% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-29 | ₹10.4824 | +0.48% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-28 | ₹10.4326 | -0.24% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-27 | ₹10.4576 | +1.27% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-24 | ₹10.3268 | -0.14% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-23 | ₹10.3409 | -0.93% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-22 | ₹10.4381 | -1.40% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-21 | ₹10.5868 | +0.23% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-20 | ₹10.5622 | -0.61% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-17 | ₹10.6274 | +0.97% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-16 | ₹10.5250 | -0.85% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-15 | ₹10.6152 | +0.80% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-14 | ₹10.5308 | -1.45% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-13 | ₹10.6852 | +0.43% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-10 | ₹10.6397 | +1.87% |
| Motilal Oswal Financial Services Fund- Regular-Growth | 2026-07-09 | ₹10.4444 | +1.09% |