Samco Mid Cap Fund - Regular Plan
Samco Mutual Fund₹9.8400
+0.82%
Samco Mid Cap Fund - Regular Plan is an AMFI-listed mutual fund scheme from Samco Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF0K1H01321). As of 2026-09-17, its NAV is ₹9.8400 (+0.82% from the previous day). Full daily NAV history since 2026-02-13 is available below, along with a free JSON API.
Fund details
Scheme Code
154115
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF0K1H01321
ISIN (Reinvest)
—
Launch Date
2026-01-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Samco Mid Cap Fund - Regular Plan | 2026-09-17 | ₹9.8400 | +0.82% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-16 | ₹9.7600 | +0.10% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-15 | ₹9.7500 | -2.60% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-11 | ₹10.0100 | 0.00% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-10 | ₹10.0100 | -0.50% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-09 | ₹10.0600 | +0.10% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-08 | ₹10.0500 | +0.50% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-07 | ₹10.0000 | -0.30% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-04 | ₹10.0300 | -0.20% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-03 | ₹10.0500 | +0.60% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-02 | ₹9.9900 | -0.30% |
| Samco Mid Cap Fund - Regular Plan | 2026-09-01 | ₹10.0200 | -1.86% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-31 | ₹10.2100 | +0.39% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-28 | ₹10.1700 | -0.20% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-27 | ₹10.1900 | +0.10% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-26 | ₹10.1800 | +0.49% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-25 | ₹10.1300 | +0.60% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-24 | ₹10.0700 | +0.30% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-21 | ₹10.0400 | +0.40% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-20 | ₹10.0000 | +0.30% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-19 | ₹9.9700 | -0.89% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-18 | ₹10.0600 | +0.10% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-17 | ₹10.0500 | +0.30% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-14 | ₹10.0200 | -1.09% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-13 | ₹10.1300 | -0.88% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-12 | ₹10.2200 | +1.79% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-11 | ₹10.0400 | +0.20% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-10 | ₹10.0200 | +0.20% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-07 | ₹10.0000 | +0.20% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-06 | ₹9.9800 | -0.10% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-05 | ₹9.9900 | +0.10% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-04 | ₹9.9800 | -0.10% |
| Samco Mid Cap Fund - Regular Plan | 2026-08-03 | ₹9.9900 | +0.91% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-31 | ₹9.9000 | +1.23% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-30 | ₹9.7800 | -0.61% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-29 | ₹9.8400 | +0.61% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-28 | ₹9.7800 | -0.51% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-27 | ₹9.8300 | +1.03% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-24 | ₹9.7300 | +0.10% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-23 | ₹9.7200 | -0.92% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-22 | ₹9.8100 | -1.21% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-21 | ₹9.9300 | +0.51% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-20 | ₹9.8800 | +0.61% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-17 | ₹9.8200 | -0.91% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-16 | ₹9.9100 | -0.50% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-15 | ₹9.9600 | +0.71% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-14 | ₹9.8900 | -0.80% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-13 | ₹9.9700 | -0.50% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-10 | ₹10.0200 | +1.42% |
| Samco Mid Cap Fund - Regular Plan | 2026-07-09 | ₹9.8800 | +1.86% |