Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth
Motilal Oswal Mutual Fund₹10.4952
+0.53%
Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF247L01GM7). As of 2026-09-17, its NAV is ₹10.4952 (+0.53% from the previous day). Full daily NAV history since 2026-01-29 is available below, along with a free JSON API.
Fund details
Scheme Code
154113
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF247L01GM7
ISIN (Reinvest)
—
Launch Date
2026-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-17 | ₹10.4952 | +0.53% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-16 | ₹10.4400 | +0.09% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-15 | ₹10.4305 | -1.94% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-11 | ₹10.6370 | -0.06% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-10 | ₹10.6437 | -0.34% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-09 | ₹10.6796 | -0.50% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-08 | ₹10.7330 | -0.13% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-07 | ₹10.7468 | -0.36% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-04 | ₹10.7853 | +0.18% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-03 | ₹10.7662 | +0.47% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-02 | ₹10.7157 | -0.49% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-09-01 | ₹10.7686 | -0.58% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-31 | ₹10.8314 | -0.31% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-28 | ₹10.8652 | -0.02% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-27 | ₹10.8673 | -0.23% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-26 | ₹10.8929 | +0.34% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-25 | ₹10.8556 | +0.21% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-24 | ₹10.8324 | -0.02% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-21 | ₹10.8348 | +0.06% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-20 | ₹10.8286 | +0.53% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-19 | ₹10.7717 | -0.39% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-18 | ₹10.8141 | -0.33% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-17 | ₹10.8502 | +0.04% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-14 | ₹10.8459 | -0.47% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-13 | ₹10.8976 | +0.27% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-12 | ₹10.8678 | -0.06% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-11 | ₹10.8744 | -0.20% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-10 | ₹10.8964 | +0.30% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-07 | ₹10.8636 | -0.09% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-06 | ₹10.8734 | +0.22% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-05 | ₹10.8493 | +0.41% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-04 | ₹10.8046 | -0.12% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-08-03 | ₹10.8175 | +1.03% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-31 | ₹10.7072 | +0.47% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-30 | ₹10.6569 | -0.35% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-29 | ₹10.6938 | +1.08% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-28 | ₹10.5799 | -0.24% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-27 | ₹10.6054 | +1.14% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-24 | ₹10.4856 | -0.42% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-23 | ₹10.5295 | -0.78% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-22 | ₹10.6125 | -1.08% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-21 | ₹10.7281 | +0.29% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-20 | ₹10.6976 | +0.29% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-17 | ₹10.6665 | -0.20% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-16 | ₹10.6878 | -0.27% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-15 | ₹10.7168 | +0.61% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-14 | ₹10.6513 | -0.75% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-13 | ₹10.7319 | +0.04% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-10 | ₹10.7277 | +1.32% |
| Motilal Oswal Diversified Equity Flexicap Passive Fund of funds- Regular Growth | 2026-07-09 | ₹10.5882 | +1.17% |