Axis Gold and Silver Passive FOF - Regular Plan - Growth
Axis Mutual Fund₹10.8332
-0.65%
Axis Gold and Silver Passive FOF - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF846KA1390). As of 2026-09-17, its NAV is ₹10.8332 (-0.65% from the previous day). Full daily NAV history since 2026-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
154077
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF846KA1390
ISIN (Reinvest)
—
Launch Date
2025-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-17 | ₹10.8332 | -0.65% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-16 | ₹10.9040 | +1.47% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-15 | ₹10.7465 | -1.23% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-11 | ₹10.8804 | -1.76% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-10 | ₹11.0750 | +0.39% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-09 | ₹11.0320 | +0.19% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-08 | ₹11.0107 | +0.53% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-07 | ₹10.9522 | -1.37% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-04 | ₹11.1047 | +0.91% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-03 | ₹11.0048 | +2.30% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-02 | ₹10.7573 | -1.20% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-09-01 | ₹10.8878 | -1.91% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-31 | ₹11.0996 | -2.95% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-28 | ₹11.4373 | +1.05% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-27 | ₹11.3188 | -1.79% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-26 | ₹11.5250 | +0.05% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-25 | ₹11.5190 | -0.75% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-24 | ₹11.6064 | +0.75% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-21 | ₹11.5202 | +2.50% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-20 | ₹11.2397 | +3.08% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-19 | ₹10.9035 | -1.27% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-18 | ₹11.0442 | -0.38% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-17 | ₹11.0862 | +1.07% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-14 | ₹10.9683 | -0.19% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-13 | ₹10.9888 | -1.33% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-12 | ₹11.1372 | +1.17% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-11 | ₹11.0089 | +0.57% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-10 | ₹10.9464 | +0.52% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-07 | ₹10.8902 | +1.51% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-06 | ₹10.7277 | +1.83% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-05 | ₹10.5349 | +2.46% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-04 | ₹10.2824 | +0.08% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-08-03 | ₹10.2743 | +0.13% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-31 | ₹10.2607 | -0.19% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-30 | ₹10.2798 | +0.25% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-29 | ₹10.2546 | +0.13% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-28 | ₹10.2413 | -2.22% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-27 | ₹10.4733 | +0.85% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-24 | ₹10.3847 | -0.51% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-23 | ₹10.4381 | -0.78% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-22 | ₹10.5199 | +0.94% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-21 | ₹10.4222 | +1.38% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-20 | ₹10.2807 | +1.19% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-17 | ₹10.1603 | -0.80% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-16 | ₹10.2422 | -0.29% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-15 | ₹10.2721 | +0.39% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-14 | ₹10.2322 | -0.37% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-13 | ₹10.2706 | -0.98% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-10 | ₹10.3722 | -1.01% |
| Axis Gold and Silver Passive FOF - Regular Plan - Growth | 2026-07-09 | ₹10.4777 | +1.40% |